> BZD-HRK ve HRK-BZD döviz kurları - 2025

BZD-HRK ve HRK-BZD döviz kurları - 2025

BZD-HRK ve HRK-BZD döviz kurları

2025 yılı için BZD-HRK ve HRK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 3,4603 HRK

1 HRK = 0,289 BZD

1Y 2Y 3Y

BZD'den HRK'yeHRK'den BZD'E

Jan 2025

Tarih	BZD-HRK	HRK-BZD
01 Oca 2025	1 BZD = 3.5732 HRK	1 HRK = 0.2799 BZD
02 Oca 2025	1 BZD = 3.5707 HRK	1 HRK = 0.2801 BZD
03 Oca 2025	1 BZD = 3.5702 HRK	1 HRK = 0.2801 BZD
04 Oca 2025	1 BZD = 3.5767 HRK	1 HRK = 0.2796 BZD
05 Oca 2025	1 BZD = 3.5767 HRK	1 HRK = 0.2796 BZD
06 Oca 2025	1 BZD = 3.5622 HRK	1 HRK = 0.2807 BZD
07 Oca 2025	1 BZD = 3.5693 HRK	1 HRK = 0.2802 BZD
08 Oca 2025	1 BZD = 3.5672 HRK	1 HRK = 0.2803 BZD
09 Oca 2025	1 BZD = 3.5712 HRK	1 HRK = 0.28 BZD
10 Oca 2025	1 BZD = 3.571 HRK	1 HRK = 0.28 BZD
11 Oca 2025	1 BZD = 3.5553 HRK	1 HRK = 0.2813 BZD
12 Oca 2025	1 BZD = 3.5553 HRK	1 HRK = 0.2813 BZD
13 Oca 2025	1 BZD = 3.6768 HRK	1 HRK = 0.272 BZD
14 Oca 2025	1 BZD = 3.6694 HRK	1 HRK = 0.2725 BZD
15 Oca 2025	1 BZD = 3.6743 HRK	1 HRK = 0.2722 BZD
16 Oca 2025	1 BZD = 3.6714 HRK	1 HRK = 0.2724 BZD
17 Oca 2025	1 BZD = 3.6727 HRK	1 HRK = 0.2723 BZD
18 Oca 2025	1 BZD = 3.6739 HRK	1 HRK = 0.2722 BZD
19 Oca 2025	1 BZD = 3.6739 HRK	1 HRK = 0.2722 BZD
20 Oca 2025	1 BZD = 3.6688 HRK	1 HRK = 0.2726 BZD
21 Oca 2025	1 BZD = 3.6737 HRK	1 HRK = 0.2722 BZD
22 Oca 2025	1 BZD = 3.6935 HRK	1 HRK = 0.2707 BZD
23 Oca 2025	1 BZD = 3.6718 HRK	1 HRK = 0.2723 BZD
24 Oca 2025	1 BZD = 3.6727 HRK	1 HRK = 0.2723 BZD
25 Oca 2025	1 BZD = 3.6807 HRK	1 HRK = 0.2717 BZD
26 Oca 2025	1 BZD = 3.6807 HRK	1 HRK = 0.2717 BZD
27 Oca 2025	1 BZD = 3.6736 HRK	1 HRK = 0.2722 BZD
28 Oca 2025	1 BZD = 3.6708 HRK	1 HRK = 0.2724 BZD
29 Oca 2025	1 BZD = 3.6714 HRK	1 HRK = 0.2724 BZD
30 Oca 2025	1 BZD = 3.6759 HRK	1 HRK = 0.272 BZD
31 Oca 2025	1 BZD = 3.6752 HRK	1 HRK = 0.2721 BZD

Feb 2025

Tarih	BZD-HRK	HRK-BZD
01 Şub 2025	1 BZD = 3.6752 HRK	1 HRK = 0.2721 BZD
02 Şub 2025	1 BZD = 3.6691 HRK	1 HRK = 0.2725 BZD
03 Şub 2025	1 BZD = 3.6753 HRK	1 HRK = 0.2721 BZD
04 Şub 2025	1 BZD = 3.674 HRK	1 HRK = 0.2722 BZD
05 Şub 2025	1 BZD = 3.6725 HRK	1 HRK = 0.2723 BZD
06 Şub 2025	1 BZD = 3.6729 HRK	1 HRK = 0.2723 BZD
07 Şub 2025	1 BZD = 3.6713 HRK	1 HRK = 0.2724 BZD
08 Şub 2025	1 BZD = 3.6572 HRK	1 HRK = 0.2734 BZD
09 Şub 2025	1 BZD = 3.6572 HRK	1 HRK = 0.2734 BZD
10 Şub 2025	1 BZD = 3.6706 HRK	1 HRK = 0.2724 BZD
11 Şub 2025	1 BZD = 3.6747 HRK	1 HRK = 0.2721 BZD
12 Şub 2025	1 BZD = 3.6731 HRK	1 HRK = 0.2723 BZD
13 Şub 2025	1 BZD = 3.6136 HRK	1 HRK = 0.2767 BZD
14 Şub 2025	1 BZD = 3.5954 HRK	1 HRK = 0.2781 BZD
15 Şub 2025	1 BZD = 3.6074 HRK	1 HRK = 0.2772 BZD
16 Şub 2025	1 BZD = 3.6074 HRK	1 HRK = 0.2772 BZD
17 Şub 2025	1 BZD = 3.5967 HRK	1 HRK = 0.278 BZD
18 Şub 2025	1 BZD = 3.5841 HRK	1 HRK = 0.279 BZD
19 Şub 2025	1 BZD = 3.5995 HRK	1 HRK = 0.2778 BZD
20 Şub 2025	1 BZD = 3.5949 HRK	1 HRK = 0.2782 BZD
21 Şub 2025	1 BZD = 3.5836 HRK	1 HRK = 0.279 BZD
22 Şub 2025	1 BZD = 3.5843 HRK	1 HRK = 0.279 BZD
23 Şub 2025	1 BZD = 3.5843 HRK	1 HRK = 0.279 BZD
24 Şub 2025	1 BZD = 3.5855 HRK	1 HRK = 0.2789 BZD
25 Şub 2025	1 BZD = 3.5742 HRK	1 HRK = 0.2798 BZD
26 Şub 2025	1 BZD = 3.5748 HRK	1 HRK = 0.2797 BZD
27 Şub 2025	1 BZD = 3.5809 HRK	1 HRK = 0.2793 BZD
28 Şub 2025	1 BZD = 3.6061 HRK	1 HRK = 0.2773 BZD

Mar 2025

Tarih	BZD-HRK	HRK-BZD
01 Mar 2025	1 BZD = 3.6172 HRK	1 HRK = 0.2765 BZD
02 Mar 2025	1 BZD = 3.6085 HRK	1 HRK = 0.2771 BZD
03 Mar 2025	1 BZD = 3.5889 HRK	1 HRK = 0.2786 BZD
04 Mar 2025	1 BZD = 3.5577 HRK	1 HRK = 0.2811 BZD
05 Mar 2025	1 BZD = 3.5144 HRK	1 HRK = 0.2845 BZD
06 Mar 2025	1 BZD = 3.4738 HRK	1 HRK = 0.2879 BZD
07 Mar 2025	1 BZD = 3.4571 HRK	1 HRK = 0.2893 BZD
08 Mar 2025	1 BZD = 3.4581 HRK	1 HRK = 0.2892 BZD
09 Mar 2025	1 BZD = 3.4581 HRK	1 HRK = 0.2892 BZD
10 Mar 2025	1 BZD = 3.455 HRK	1 HRK = 0.2894 BZD
11 Mar 2025	1 BZD = 3.4379 HRK	1 HRK = 0.2909 BZD
12 Mar 2025	1 BZD = 3.4406 HRK	1 HRK = 0.2906 BZD
13 Mar 2025	1 BZD = 3.4544 HRK	1 HRK = 0.2895 BZD
14 Mar 2025	1 BZD = 3.4423 HRK	1 HRK = 0.2905 BZD
15 Mar 2025	1 BZD = 3.4561 HRK	1 HRK = 0.2893 BZD
16 Mar 2025	1 BZD = 3.4561 HRK	1 HRK = 0.2893 BZD
17 Mar 2025	1 BZD = 3.4413 HRK	1 HRK = 0.2906 BZD
18 Mar 2025	1 BZD = 3.4367 HRK	1 HRK = 0.291 BZD
19 Mar 2025	1 BZD = 3.4382 HRK	1 HRK = 0.2908 BZD
20 Mar 2025	1 BZD = 3.4622 HRK	1 HRK = 0.2888 BZD
21 Mar 2025	1 BZD = 3.4624 HRK	1 HRK = 0.2888 BZD
22 Mar 2025	1 BZD = 3.4768 HRK	1 HRK = 0.2876 BZD
23 Mar 2025	1 BZD = 3.4768 HRK	1 HRK = 0.2876 BZD
24 Mar 2025	1 BZD = 3.4618 HRK	1 HRK = 0.2889 BZD
25 Mar 2025	1 BZD = 3.4676 HRK	1 HRK = 0.2884 BZD
26 Mar 2025	1 BZD = 3.4761 HRK	1 HRK = 0.2877 BZD
27 Mar 2025	1 BZD = 3.478 HRK	1 HRK = 0.2875 BZD
28 Mar 2025	1 BZD = 3.4807 HRK	1 HRK = 0.2873 BZD
29 Mar 2025	1 BZD = 3.5005 HRK	1 HRK = 0.2857 BZD
30 Mar 2025	1 BZD = 3.5005 HRK	1 HRK = 0.2857 BZD
31 Mar 2025	1 BZD = 3.4664 HRK	1 HRK = 0.2885 BZD

Apr 2025

Tarih	BZD-HRK	HRK-BZD
01 Nis 2025	1 BZD = 3.4773 HRK	1 HRK = 0.2876 BZD
02 Nis 2025	1 BZD = 3.4713 HRK	1 HRK = 0.2881 BZD
03 Nis 2025	1 BZD = 3.3879 HRK	1 HRK = 0.2952 BZD
04 Nis 2025	1 BZD = 3.4011 HRK	1 HRK = 0.294 BZD
05 Nis 2025	1 BZD = 3.3999 HRK	1 HRK = 0.2941 BZD
06 Nis 2025	1 BZD = 3.3999 HRK	1 HRK = 0.2941 BZD
07 Nis 2025	1 BZD = 3.4208 HRK	1 HRK = 0.2923 BZD
08 Nis 2025	1 BZD = 3.4329 HRK	1 HRK = 0.2913 BZD
09 Nis 2025	1 BZD = 3.3986 HRK	1 HRK = 0.2942 BZD
10 Nis 2025	1 BZD = 3.3852 HRK	1 HRK = 0.2954 BZD
11 Nis 2025	1 BZD = 3.3047 HRK	1 HRK = 0.3026 BZD
12 Nis 2025	1 BZD = 3.3088 HRK	1 HRK = 0.3022 BZD
13 Nis 2025	1 BZD = 3.3088 HRK	1 HRK = 0.3022 BZD
14 Nis 2025	1 BZD = 3.2918 HRK	1 HRK = 0.3038 BZD
15 Nis 2025	1 BZD = 3.3086 HRK	1 HRK = 0.3022 BZD
16 Nis 2025	1 BZD = 3.3021 HRK	1 HRK = 0.3028 BZD
17 Nis 2025	1 BZD = 3.3028 HRK	1 HRK = 0.3028 BZD
18 Nis 2025	1 BZD = 3.298 HRK	1 HRK = 0.3032 BZD
19 Nis 2025	1 BZD = 3.2937 HRK	1 HRK = 0.3036 BZD
20 Nis 2025	1 BZD = 3.2937 HRK	1 HRK = 0.3036 BZD
21 Nis 2025	1 BZD = 3.2585 HRK	1 HRK = 0.3069 BZD
22 Nis 2025	1 BZD = 3.2646 HRK	1 HRK = 0.3063 BZD
23 Nis 2025	1 BZD = 3.2881 HRK	1 HRK = 0.3041 BZD
24 Nis 2025	1 BZD = 3.2973 HRK	1 HRK = 0.3033 BZD
25 Nis 2025	1 BZD = 3.3011 HRK	1 HRK = 0.3029 BZD
26 Nis 2025	1 BZD = 3.3009 HRK	1 HRK = 0.303 BZD
27 Nis 2025	1 BZD = 3.3009 HRK	1 HRK = 0.303 BZD
28 Nis 2025	1 BZD = 3.3035 HRK	1 HRK = 0.3027 BZD
29 Nis 2025	1 BZD = 3.2978 HRK	1 HRK = 0.3032 BZD
30 Nis 2025	1 BZD = 3.2966 HRK	1 HRK = 0.3033 BZD

May 2025

Tarih	BZD-HRK	HRK-BZD
01 May 2025	1 BZD = 3.299 HRK	1 HRK = 0.3031 BZD
02 May 2025	1 BZD = 3.3082 HRK	1 HRK = 0.3023 BZD
03 May 2025	1 BZD = 3.3114 HRK	1 HRK = 0.302 BZD
04 May 2025	1 BZD = 3.3114 HRK	1 HRK = 0.302 BZD
05 May 2025	1 BZD = 3.3098 HRK	1 HRK = 0.3021 BZD
06 May 2025	1 BZD = 3.3112 HRK	1 HRK = 0.302 BZD
07 May 2025	1 BZD = 3.2994 HRK	1 HRK = 0.3031 BZD
08 May 2025	1 BZD = 3.3238 HRK	1 HRK = 0.3009 BZD
09 May 2025	1 BZD = 3.3342 HRK	1 HRK = 0.2999 BZD
10 May 2025	1 BZD = 3.3358 HRK	1 HRK = 0.2998 BZD
11 May 2025	1 BZD = 3.337 HRK	1 HRK = 0.2997 BZD
12 May 2025	1 BZD = 3.3878 HRK	1 HRK = 0.2952 BZD
13 May 2025	1 BZD = 3.3782 HRK	1 HRK = 0.296 BZD
14 May 2025	1 BZD = 3.3359 HRK	1 HRK = 0.2998 BZD
15 May 2025	1 BZD = 3.3511 HRK	1 HRK = 0.2984 BZD
16 May 2025	1 BZD = 3.3497 HRK	1 HRK = 0.2985 BZD
17 May 2025	1 BZD = 3.3485 HRK	1 HRK = 0.2986 BZD
18 May 2025	1 BZD = 3.3485 HRK	1 HRK = 0.2986 BZD
19 May 2025	1 BZD = 3.3291 HRK	1 HRK = 0.3004 BZD
20 May 2025	1 BZD = 3.3347 HRK	1 HRK = 0.2999 BZD
21 May 2025	1 BZD = 3.3083 HRK	1 HRK = 0.3023 BZD
22 May 2025	1 BZD = 3.3229 HRK	1 HRK = 0.3009 BZD
23 May 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
24 May 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
25 May 2025	1 BZD = 3.306 HRK	1 HRK = 0.3025 BZD
26 May 2025	1 BZD = 3.2962 HRK	1 HRK = 0.3034 BZD
27 May 2025	1 BZD = 3.3059 HRK	1 HRK = 0.3025 BZD
28 May 2025	1 BZD = 3.3122 HRK	1 HRK = 0.3019 BZD
29 May 2025	1 BZD = 3.3242 HRK	1 HRK = 0.3008 BZD
30 May 2025	1 BZD = 3.3111 HRK	1 HRK = 0.302 BZD
31 May 2025	1 BZD = 3.3072 HRK	1 HRK = 0.3024 BZD

Jun 2025

Tarih	BZD-HRK	HRK-BZD
01 Haz 2025	1 BZD = 3.3117 HRK	1 HRK = 0.302 BZD
02 Haz 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3044 BZD
03 Haz 2025	1 BZD = 3.2907 HRK	1 HRK = 0.3039 BZD
04 Haz 2025	1 BZD = 3.2976 HRK	1 HRK = 0.3033 BZD
05 Haz 2025	1 BZD = 3.2836 HRK	1 HRK = 0.3045 BZD
06 Haz 2025	1 BZD = 3.2837 HRK	1 HRK = 0.3045 BZD
07 Haz 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3043 BZD
08 Haz 2025	1 BZD = 3.2857 HRK	1 HRK = 0.3043 BZD
09 Haz 2025	1 BZD = 3.2871 HRK	1 HRK = 0.3042 BZD
10 Haz 2025	1 BZD = 3.2843 HRK	1 HRK = 0.3045 BZD
11 Haz 2025	1 BZD = 3.2813 HRK	1 HRK = 0.3048 BZD
12 Haz 2025	1 BZD = 3.2358 HRK	1 HRK = 0.309 BZD
13 Haz 2025	1 BZD = 3.2599 HRK	1 HRK = 0.3068 BZD
14 Haz 2025	1 BZD = 3.2615 HRK	1 HRK = 0.3066 BZD
15 Haz 2025	1 BZD = 3.2615 HRK	1 HRK = 0.3066 BZD

BZD-HRK ve HRK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler