currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-HNL ve HNL-BZD döviz kurları - 2026

BZD-HNL ve HNL-BZD döviz kurları - 2026

BZD-HNL ve HNL-BZD döviz kurları

2026 yılı için BZD-HNL ve HNL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 13,1723 HNL
1 HNL = 0,0759 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-HNLHNL-BZD
01 Oca 2026 1 BZD = 13.1084 HNL 1 HNL = 0.0763 BZD
02 Oca 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
03 Oca 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
04 Oca 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
05 Oca 2026 1 BZD = 13.1068 HNL 1 HNL = 0.0763 BZD
06 Oca 2026 1 BZD = 13.1064 HNL 1 HNL = 0.0763 BZD
07 Oca 2026 1 BZD = 13.1068 HNL 1 HNL = 0.0763 BZD
08 Oca 2026 1 BZD = 13.1073 HNL 1 HNL = 0.0763 BZD
09 Oca 2026 1 BZD = 13.1124 HNL 1 HNL = 0.0763 BZD
10 Oca 2026 1 BZD = 13.1564 HNL 1 HNL = 0.076 BZD
11 Oca 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
12 Oca 2026 1 BZD = 13.1117 HNL 1 HNL = 0.0763 BZD
13 Oca 2026 1 BZD = 13.1166 HNL 1 HNL = 0.0762 BZD
14 Oca 2026 1 BZD = 13.1146 HNL 1 HNL = 0.0763 BZD
15 Oca 2026 1 BZD = 13.1124 HNL 1 HNL = 0.0763 BZD
16 Oca 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
17 Oca 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
18 Oca 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
19 Oca 2026 1 BZD = 13.1129 HNL 1 HNL = 0.0763 BZD
20 Oca 2026 1 BZD = 13.1136 HNL 1 HNL = 0.0763 BZD
21 Oca 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
22 Oca 2026 1 BZD = 13.1146 HNL 1 HNL = 0.0763 BZD
23 Oca 2026 1 BZD = 13.1129 HNL 1 HNL = 0.0763 BZD
24 Oca 2026 1 BZD = 13.1157 HNL 1 HNL = 0.0762 BZD
25 Oca 2026 1 BZD = 13.1157 HNL 1 HNL = 0.0762 BZD
26 Oca 2026 1 BZD = 13.1143 HNL 1 HNL = 0.0763 BZD
27 Oca 2026 1 BZD = 13.1216 HNL 1 HNL = 0.0762 BZD
28 Oca 2026 1 BZD = 13.1215 HNL 1 HNL = 0.0762 BZD
29 Oca 2026 1 BZD = 13.1217 HNL 1 HNL = 0.0762 BZD
30 Oca 2026 1 BZD = 13.1238 HNL 1 HNL = 0.0762 BZD
31 Oca 2026 1 BZD = 13.0554 HNL 1 HNL = 0.0766 BZD

Feb 2026

TarihBZD-HNLHNL-BZD
01 Şub 2026 1 BZD = 13.1237 HNL 1 HNL = 0.0762 BZD
02 Şub 2026 1 BZD = 13.1254 HNL 1 HNL = 0.0762 BZD
03 Şub 2026 1 BZD = 13.1368 HNL 1 HNL = 0.0761 BZD
04 Şub 2026 1 BZD = 13.1367 HNL 1 HNL = 0.0761 BZD
05 Şub 2026 1 BZD = 13.1342 HNL 1 HNL = 0.0761 BZD
06 Şub 2026 1 BZD = 13.1343 HNL 1 HNL = 0.0761 BZD
07 Şub 2026 1 BZD = 13.1924 HNL 1 HNL = 0.0758 BZD
08 Şub 2026 1 BZD = 13.1343 HNL 1 HNL = 0.0761 BZD
09 Şub 2026 1 BZD = 13.1342 HNL 1 HNL = 0.0761 BZD
10 Şub 2026 1 BZD = 13.1394 HNL 1 HNL = 0.0761 BZD
11 Şub 2026 1 BZD = 13.1395 HNL 1 HNL = 0.0761 BZD
12 Şub 2026 1 BZD = 13.1389 HNL 1 HNL = 0.0761 BZD
13 Şub 2026 1 BZD = 13.137 HNL 1 HNL = 0.0761 BZD
14 Şub 2026 1 BZD = 13.1374 HNL 1 HNL = 0.0761 BZD
15 Şub 2026 1 BZD = 13.1374 HNL 1 HNL = 0.0761 BZD
16 Şub 2026 1 BZD = 13.1401 HNL 1 HNL = 0.0761 BZD
17 Şub 2026 1 BZD = 13.1623 HNL 1 HNL = 0.076 BZD
18 Şub 2026 1 BZD = 13.151 HNL 1 HNL = 0.076 BZD
19 Şub 2026 1 BZD = 13.1545 HNL 1 HNL = 0.076 BZD
20 Şub 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
21 Şub 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
22 Şub 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
23 Şub 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
24 Şub 2026 1 BZD = 13.1535 HNL 1 HNL = 0.076 BZD
25 Şub 2026 1 BZD = 13.1556 HNL 1 HNL = 0.076 BZD
26 Şub 2026 1 BZD = 13.1581 HNL 1 HNL = 0.076 BZD
27 Şub 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD
28 Şub 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD

Mar 2026

TarihBZD-HNLHNL-BZD
01 Mar 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD
02 Mar 2026 1 BZD = 13.158 HNL 1 HNL = 0.076 BZD
03 Mar 2026 1 BZD = 13.1593 HNL 1 HNL = 0.076 BZD
04 Mar 2026 1 BZD = 13.1591 HNL 1 HNL = 0.076 BZD
05 Mar 2026 1 BZD = 13.1611 HNL 1 HNL = 0.076 BZD
06 Mar 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
07 Mar 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
08 Mar 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
09 Mar 2026 1 BZD = 13.1616 HNL 1 HNL = 0.076 BZD
10 Mar 2026 1 BZD = 13.1601 HNL 1 HNL = 0.076 BZD
11 Mar 2026 1 BZD = 13.2024 HNL 1 HNL = 0.0757 BZD
12 Mar 2026 1 BZD = 13.1611 HNL 1 HNL = 0.076 BZD
13 Mar 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
14 Mar 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
15 Mar 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
16 Mar 2026 1 BZD = 13.1622 HNL 1 HNL = 0.076 BZD
17 Mar 2026 1 BZD = 13.1598 HNL 1 HNL = 0.076 BZD
18 Mar 2026 1 BZD = 13.1594 HNL 1 HNL = 0.076 BZD
19 Mar 2026 1 BZD = 13.1601 HNL 1 HNL = 0.076 BZD
20 Mar 2026 1 BZD = 13.1606 HNL 1 HNL = 0.076 BZD
21 Mar 2026 1 BZD = 13.1607 HNL 1 HNL = 0.076 BZD
22 Mar 2026 1 BZD = 13.1607 HNL 1 HNL = 0.076 BZD
23 Mar 2026 1 BZD = 13.1613 HNL 1 HNL = 0.076 BZD
24 Mar 2026 1 BZD = 13.1662 HNL 1 HNL = 0.076 BZD
25 Mar 2026 1 BZD = 13.1654 HNL 1 HNL = 0.076 BZD
26 Mar 2026 1 BZD = 13.2027 HNL 1 HNL = 0.0757 BZD
27 Mar 2026 1 BZD = 13.2019 HNL 1 HNL = 0.0757 BZD
28 Mar 2026 1 BZD = 13.1805 HNL 1 HNL = 0.0759 BZD
29 Mar 2026 1 BZD = 13.2017 HNL 1 HNL = 0.0757 BZD
30 Mar 2026 1 BZD = 13.2016 HNL 1 HNL = 0.0757 BZD
31 Mar 2026 1 BZD = 13.2053 HNL 1 HNL = 0.0757 BZD

Apr 2026

TarihBZD-HNLHNL-BZD
01 Nis 2026 1 BZD = 13.2084 HNL 1 HNL = 0.0757 BZD
02 Nis 2026 1 BZD = 13.2086 HNL 1 HNL = 0.0757 BZD
03 Nis 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
04 Nis 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
05 Nis 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
06 Nis 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
07 Nis 2026 1 BZD = 13.2032 HNL 1 HNL = 0.0757 BZD
08 Nis 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
09 Nis 2026 1 BZD = 13.204 HNL 1 HNL = 0.0757 BZD
10 Nis 2026 1 BZD = 13.207 HNL 1 HNL = 0.0757 BZD
11 Nis 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
12 Nis 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
13 Nis 2026 1 BZD = 13.2074 HNL 1 HNL = 0.0757 BZD
14 Nis 2026 1 BZD = 13.2063 HNL 1 HNL = 0.0757 BZD
15 Nis 2026 1 BZD = 13.2061 HNL 1 HNL = 0.0757 BZD
16 Nis 2026 1 BZD = 13.2086 HNL 1 HNL = 0.0757 BZD
17 Nis 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
18 Nis 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
19 Nis 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
20 Nis 2026 1 BZD = 13.2115 HNL 1 HNL = 0.0757 BZD
21 Nis 2026 1 BZD = 13.2109 HNL 1 HNL = 0.0757 BZD
22 Nis 2026 1 BZD = 13.2097 HNL 1 HNL = 0.0757 BZD
23 Nis 2026 1 BZD = 13.2096 HNL 1 HNL = 0.0757 BZD
24 Nis 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
25 Nis 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
26 Nis 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
27 Nis 2026 1 BZD = 13.2007 HNL 1 HNL = 0.0758 BZD
28 Nis 2026 1 BZD = 13.2166 HNL 1 HNL = 0.0757 BZD
29 Nis 2026 1 BZD = 13.2166 HNL 1 HNL = 0.0757 BZD
30 Nis 2026 1 BZD = 13.2195 HNL 1 HNL = 0.0756 BZD

May 2026

TarihBZD-HNLHNL-BZD
01 May 2026 1 BZD = 13.2331 HNL 1 HNL = 0.0756 BZD
02 May 2026 1 BZD = 13.2333 HNL 1 HNL = 0.0756 BZD
03 May 2026 1 BZD = 13.2333 HNL 1 HNL = 0.0756 BZD
04 May 2026 1 BZD = 13.2151 HNL 1 HNL = 0.0757 BZD
05 May 2026 1 BZD = 13.2172 HNL 1 HNL = 0.0757 BZD
06 May 2026 1 BZD = 13.2185 HNL 1 HNL = 0.0757 BZD
07 May 2026 1 BZD = 13.2182 HNL 1 HNL = 0.0757 BZD
08 May 2026 1 BZD = 13.2193 HNL 1 HNL = 0.0756 BZD
09 May 2026 1 BZD = 13.2181 HNL 1 HNL = 0.0757 BZD
10 May 2026 1 BZD = 13.2181 HNL 1 HNL = 0.0757 BZD
11 May 2026 1 BZD = 13.2212 HNL 1 HNL = 0.0756 BZD
12 May 2026 1 BZD = 13.2215 HNL 1 HNL = 0.0756 BZD
13 May 2026 1 BZD = 13.2224 HNL 1 HNL = 0.0756 BZD
14 May 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
15 May 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
16 May 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
17 May 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
18 May 2026 1 BZD = 13.2266 HNL 1 HNL = 0.0756 BZD
19 May 2026 1 BZD = 13.2242 HNL 1 HNL = 0.0756 BZD
20 May 2026 1 BZD = 13.2248 HNL 1 HNL = 0.0756 BZD
21 May 2026 1 BZD = 13.2248 HNL 1 HNL = 0.0756 BZD
22 May 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
23 May 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
24 May 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
25 May 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
26 May 2026 1 BZD = 13.2284 HNL 1 HNL = 0.0756 BZD
27 May 2026 1 BZD = 13.2312 HNL 1 HNL = 0.0756 BZD
28 May 2026 1 BZD = 13.2309 HNL 1 HNL = 0.0756 BZD
29 May 2026 1 BZD = 13.2318 HNL 1 HNL = 0.0756 BZD
30 May 2026 1 BZD = 13.2095 HNL 1 HNL = 0.0757 BZD

BZD-HNL ve HNL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats