> BZD-HNL ve HNL-BZD döviz kurları - 2025

BZD-HNL ve HNL-BZD döviz kurları - 2025

BZD-HNL ve HNL-BZD döviz kurları

2025 yılı için BZD-HNL ve HNL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 12,8023 HNL

1 HNL = 0,0781 BZD

1Y 2Y 3Y

BZD'den HNL'yeHNL'den BZD'E

Jan 2025

Tarih	BZD-HNL	HNL-BZD
01 Oca 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 Oca 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 Oca 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 Oca 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 Oca 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 Oca 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 Oca 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 Oca 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 Oca 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 Oca 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 Oca 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 Oca 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 Oca 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 Oca 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 Oca 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 Oca 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 Oca 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 Oca 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 Oca 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 Oca 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 Oca 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 Oca 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 Oca 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 Oca 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 Oca 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 Oca 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 Oca 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 Oca 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 Oca 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 Oca 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 Oca 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Tarih	BZD-HNL	HNL-BZD
01 Şub 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 Şub 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 Şub 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 Şub 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 Şub 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 Şub 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 Şub 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 Şub 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 Şub 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 Şub 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 Şub 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 Şub 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 Şub 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 Şub 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 Şub 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 Şub 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 Şub 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 Şub 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 Şub 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 Şub 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 Şub 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 Şub 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 Şub 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 Şub 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 Şub 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 Şub 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 Şub 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 Şub 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Tarih	BZD-HNL	HNL-BZD
01 Mar 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 Mar 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 Mar 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 Mar 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 Mar 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 Mar 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 Mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 Mar 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 Mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 Mar 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 Mar 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 Mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 Mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 Mar 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 Mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 Mar 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 Mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 Mar 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 Mar 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 Mar 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 Mar 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 Mar 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 Mar 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 Mar 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 Mar 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 Mar 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 Mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 Mar 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 Mar 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 Mar 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 Mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Tarih	BZD-HNL	HNL-BZD
01 Nis 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 Nis 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 Nis 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 Nis 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
05 Nis 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
06 Nis 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
07 Nis 2025	1 BZD = 12.7374 HNL	1 HNL = 0.0785 BZD
08 Nis 2025	1 BZD = 12.7727 HNL	1 HNL = 0.0783 BZD
09 Nis 2025	1 BZD = 12.8975 HNL	1 HNL = 0.0775 BZD
10 Nis 2025	1 BZD = 12.8478 HNL	1 HNL = 0.0778 BZD
11 Nis 2025	1 BZD = 12.8772 HNL	1 HNL = 0.0777 BZD
12 Nis 2025	1 BZD = 12.8983 HNL	1 HNL = 0.0775 BZD
13 Nis 2025	1 BZD = 12.8303 HNL	1 HNL = 0.0779 BZD
14 Nis 2025	1 BZD = 12.8014 HNL	1 HNL = 0.0781 BZD
15 Nis 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
16 Nis 2025	1 BZD = 12.9077 HNL	1 HNL = 0.0775 BZD
17 Nis 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
18 Nis 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
19 Nis 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
20 Nis 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
21 Nis 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
22 Nis 2025	1 BZD = 12.9059 HNL	1 HNL = 0.0775 BZD
23 Nis 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
24 Nis 2025	1 BZD = 12.9062 HNL	1 HNL = 0.0775 BZD
25 Nis 2025	1 BZD = 12.9054 HNL	1 HNL = 0.0775 BZD
26 Nis 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
27 Nis 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
28 Nis 2025	1 BZD = 12.9063 HNL	1 HNL = 0.0775 BZD
29 Nis 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
30 Nis 2025	1 BZD = 12.9192 HNL	1 HNL = 0.0774 BZD

May 2025

Tarih	BZD-HNL	HNL-BZD
01 May 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
02 May 2025	1 BZD = 12.9288 HNL	1 HNL = 0.0773 BZD
03 May 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
04 May 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
05 May 2025	1 BZD = 12.9292 HNL	1 HNL = 0.0773 BZD
06 May 2025	1 BZD = 12.9283 HNL	1 HNL = 0.0773 BZD
07 May 2025	1 BZD = 12.933 HNL	1 HNL = 0.0773 BZD
08 May 2025	1 BZD = 12.9333 HNL	1 HNL = 0.0773 BZD
09 May 2025	1 BZD = 12.9342 HNL	1 HNL = 0.0773 BZD
10 May 2025	1 BZD = 12.8692 HNL	1 HNL = 0.0777 BZD
11 May 2025	1 BZD = 12.9332 HNL	1 HNL = 0.0773 BZD
12 May 2025	1 BZD = 12.9327 HNL	1 HNL = 0.0773 BZD
13 May 2025	1 BZD = 12.9455 HNL	1 HNL = 0.0772 BZD
14 May 2025	1 BZD = 12.9473 HNL	1 HNL = 0.0772 BZD
15 May 2025	1 BZD = 12.9469 HNL	1 HNL = 0.0772 BZD
16 May 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
17 May 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
18 May 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
19 May 2025	1 BZD = 12.9539 HNL	1 HNL = 0.0772 BZD
20 May 2025	1 BZD = 12.9563 HNL	1 HNL = 0.0772 BZD
21 May 2025	1 BZD = 12.9589 HNL	1 HNL = 0.0772 BZD
22 May 2025	1 BZD = 12.959 HNL	1 HNL = 0.0772 BZD
23 May 2025	1 BZD = 12.9582 HNL	1 HNL = 0.0772 BZD
24 May 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
25 May 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
26 May 2025	1 BZD = 12.9583 HNL	1 HNL = 0.0772 BZD
27 May 2025	1 BZD = 12.9673 HNL	1 HNL = 0.0771 BZD
28 May 2025	1 BZD = 12.9669 HNL	1 HNL = 0.0771 BZD
29 May 2025	1 BZD = 12.9712 HNL	1 HNL = 0.0771 BZD
30 May 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD
31 May 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD

Jun 2025

Tarih	BZD-HNL	HNL-BZD
01 Haz 2025	1 BZD = 12.9709 HNL	1 HNL = 0.0771 BZD
02 Haz 2025	1 BZD = 12.9708 HNL	1 HNL = 0.0771 BZD
03 Haz 2025	1 BZD = 12.9711 HNL	1 HNL = 0.0771 BZD
04 Haz 2025	1 BZD = 12.9708 HNL	1 HNL = 0.0771 BZD
05 Haz 2025	1 BZD = 12.9824 HNL	1 HNL = 0.077 BZD
06 Haz 2025	1 BZD = 12.9848 HNL	1 HNL = 0.077 BZD
07 Haz 2025	1 BZD = 12.9823 HNL	1 HNL = 0.077 BZD
08 Haz 2025	1 BZD = 12.9823 HNL	1 HNL = 0.077 BZD
09 Haz 2025	1 BZD = 12.9872 HNL	1 HNL = 0.077 BZD
10 Haz 2025	1 BZD = 12.9892 HNL	1 HNL = 0.077 BZD
11 Haz 2025	1 BZD = 12.9909 HNL	1 HNL = 0.077 BZD
12 Haz 2025	1 BZD = 12.9935 HNL	1 HNL = 0.077 BZD
13 Haz 2025	1 BZD = 12.9932 HNL	1 HNL = 0.077 BZD
14 Haz 2025	1 BZD = 12.9931 HNL	1 HNL = 0.077 BZD
15 Haz 2025	1 BZD = 12.9931 HNL	1 HNL = 0.077 BZD

BZD-HNL ve HNL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler