> BZD-HNL ve HNL-BZD döviz kurları - 2024

BZD-HNL ve HNL-BZD döviz kurları - 2024

BZD-HNL ve HNL-BZD döviz kurları

2024 yılı için BZD-HNL ve HNL-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 12,2858 HNL

1 HNL = 0,0814 BZD

1Y 2Y 3Y

BZD'den HNL'yeHNL'den BZD'E

Jan 2024

Tarih	BZD-HNL	HNL-BZD
01 Oca 2024	1 BZD = 12.2408 HNL	1 HNL = 0.0817 BZD
02 Oca 2024	1 BZD = 12.2399 HNL	1 HNL = 0.0817 BZD
03 Oca 2024	1 BZD = 12.2389 HNL	1 HNL = 0.0817 BZD
04 Oca 2024	1 BZD = 12.2394 HNL	1 HNL = 0.0817 BZD
05 Oca 2024	1 BZD = 12.2386 HNL	1 HNL = 0.0817 BZD
06 Oca 2024	1 BZD = 12.2386 HNL	1 HNL = 0.0817 BZD
07 Oca 2024	1 BZD = 12.2386 HNL	1 HNL = 0.0817 BZD
08 Oca 2024	1 BZD = 12.2424 HNL	1 HNL = 0.0817 BZD
09 Oca 2024	1 BZD = 12.2346 HNL	1 HNL = 0.0817 BZD
10 Oca 2024	1 BZD = 12.2344 HNL	1 HNL = 0.0817 BZD
11 Oca 2024	1 BZD = 12.2349 HNL	1 HNL = 0.0817 BZD
12 Oca 2024	1 BZD = 12.2339 HNL	1 HNL = 0.0817 BZD
13 Oca 2024	1 BZD = 12.2341 HNL	1 HNL = 0.0817 BZD
14 Oca 2024	1 BZD = 12.2341 HNL	1 HNL = 0.0817 BZD
15 Oca 2024	1 BZD = 12.2335 HNL	1 HNL = 0.0817 BZD
16 Oca 2024	1 BZD = 12.2334 HNL	1 HNL = 0.0817 BZD
17 Oca 2024	1 BZD = 12.2333 HNL	1 HNL = 0.0817 BZD
18 Oca 2024	1 BZD = 12.2335 HNL	1 HNL = 0.0817 BZD
19 Oca 2024	1 BZD = 12.2326 HNL	1 HNL = 0.0817 BZD
20 Oca 2024	1 BZD = 12.2328 HNL	1 HNL = 0.0817 BZD
21 Oca 2024	1 BZD = 12.2328 HNL	1 HNL = 0.0817 BZD
22 Oca 2024	1 BZD = 12.2337 HNL	1 HNL = 0.0817 BZD
23 Oca 2024	1 BZD = 12.2338 HNL	1 HNL = 0.0817 BZD
24 Oca 2024	1 BZD = 12.2336 HNL	1 HNL = 0.0817 BZD
25 Oca 2024	1 BZD = 12.2349 HNL	1 HNL = 0.0817 BZD
26 Oca 2024	1 BZD = 12.2345 HNL	1 HNL = 0.0817 BZD
27 Oca 2024	1 BZD = 12.2345 HNL	1 HNL = 0.0817 BZD
28 Oca 2024	1 BZD = 12.2345 HNL	1 HNL = 0.0817 BZD
29 Oca 2024	1 BZD = 12.2354 HNL	1 HNL = 0.0817 BZD
30 Oca 2024	1 BZD = 12.2367 HNL	1 HNL = 0.0817 BZD
31 Oca 2024	1 BZD = 12.2368 HNL	1 HNL = 0.0817 BZD

Feb 2024

Tarih	BZD-HNL	HNL-BZD
01 Şub 2024	1 BZD = 12.2371 HNL	1 HNL = 0.0817 BZD
02 Şub 2024	1 BZD = 12.2385 HNL	1 HNL = 0.0817 BZD
03 Şub 2024	1 BZD = 12.3223 HNL	1 HNL = 0.0812 BZD
04 Şub 2024	1 BZD = 12.3223 HNL	1 HNL = 0.0812 BZD
05 Şub 2024	1 BZD = 12.24 HNL	1 HNL = 0.0817 BZD
06 Şub 2024	1 BZD = 12.2408 HNL	1 HNL = 0.0817 BZD
07 Şub 2024	1 BZD = 12.24 HNL	1 HNL = 0.0817 BZD
08 Şub 2024	1 BZD = 12.2419 HNL	1 HNL = 0.0817 BZD
09 Şub 2024	1 BZD = 12.2416 HNL	1 HNL = 0.0817 BZD
10 Şub 2024	1 BZD = 12.2416 HNL	1 HNL = 0.0817 BZD
11 Şub 2024	1 BZD = 12.2416 HNL	1 HNL = 0.0817 BZD
12 Şub 2024	1 BZD = 12.242 HNL	1 HNL = 0.0817 BZD
13 Şub 2024	1 BZD = 12.2522 HNL	1 HNL = 0.0816 BZD
14 Şub 2024	1 BZD = 12.2429 HNL	1 HNL = 0.0817 BZD
15 Şub 2024	1 BZD = 12.2431 HNL	1 HNL = 0.0817 BZD
16 Şub 2024	1 BZD = 12.2438 HNL	1 HNL = 0.0817 BZD
17 Şub 2024	1 BZD = 12.205 HNL	1 HNL = 0.0819 BZD
18 Şub 2024	1 BZD = 12.2439 HNL	1 HNL = 0.0817 BZD
19 Şub 2024	1 BZD = 12.245 HNL	1 HNL = 0.0817 BZD
20 Şub 2024	1 BZD = 12.2452 HNL	1 HNL = 0.0817 BZD
21 Şub 2024	1 BZD = 12.2462 HNL	1 HNL = 0.0817 BZD
22 Şub 2024	1 BZD = 12.2482 HNL	1 HNL = 0.0816 BZD
23 Şub 2024	1 BZD = 12.2494 HNL	1 HNL = 0.0816 BZD
24 Şub 2024	1 BZD = 12.2494 HNL	1 HNL = 0.0816 BZD
25 Şub 2024	1 BZD = 12.2494 HNL	1 HNL = 0.0816 BZD
26 Şub 2024	1 BZD = 12.2497 HNL	1 HNL = 0.0816 BZD
27 Şub 2024	1 BZD = 12.2509 HNL	1 HNL = 0.0816 BZD
28 Şub 2024	1 BZD = 12.2508 HNL	1 HNL = 0.0816 BZD
29 Şub 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD

Mar 2024

Tarih	BZD-HNL	HNL-BZD
01 Mar 2024	1 BZD = 12.2517 HNL	1 HNL = 0.0816 BZD
02 Mar 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD
03 Mar 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD
04 Mar 2024	1 BZD = 12.252 HNL	1 HNL = 0.0816 BZD
05 Mar 2024	1 BZD = 12.2519 HNL	1 HNL = 0.0816 BZD
06 Mar 2024	1 BZD = 12.2522 HNL	1 HNL = 0.0816 BZD
07 Mar 2024	1 BZD = 12.2515 HNL	1 HNL = 0.0816 BZD
08 Mar 2024	1 BZD = 12.2513 HNL	1 HNL = 0.0816 BZD
09 Mar 2024	1 BZD = 12.2513 HNL	1 HNL = 0.0816 BZD
10 Mar 2024	1 BZD = 12.2513 HNL	1 HNL = 0.0816 BZD
11 Mar 2024	1 BZD = 12.2513 HNL	1 HNL = 0.0816 BZD
12 Mar 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD
13 Mar 2024	1 BZD = 12.2514 HNL	1 HNL = 0.0816 BZD
14 Mar 2024	1 BZD = 12.2512 HNL	1 HNL = 0.0816 BZD
15 Mar 2024	1 BZD = 12.251 HNL	1 HNL = 0.0816 BZD
16 Mar 2024	1 BZD = 12.251 HNL	1 HNL = 0.0816 BZD
17 Mar 2024	1 BZD = 12.251 HNL	1 HNL = 0.0816 BZD
18 Mar 2024	1 BZD = 12.2511 HNL	1 HNL = 0.0816 BZD
19 Mar 2024	1 BZD = 12.2505 HNL	1 HNL = 0.0816 BZD
20 Mar 2024	1 BZD = 12.2497 HNL	1 HNL = 0.0816 BZD
21 Mar 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD
22 Mar 2024	1 BZD = 12.2492 HNL	1 HNL = 0.0816 BZD
23 Mar 2024	1 BZD = 12.2493 HNL	1 HNL = 0.0816 BZD
24 Mar 2024	1 BZD = 12.2493 HNL	1 HNL = 0.0816 BZD
25 Mar 2024	1 BZD = 12.2483 HNL	1 HNL = 0.0816 BZD
26 Mar 2024	1 BZD = 12.2466 HNL	1 HNL = 0.0817 BZD
27 Mar 2024	1 BZD = 12.2465 HNL	1 HNL = 0.0817 BZD
28 Mar 2024	1 BZD = 12.2464 HNL	1 HNL = 0.0817 BZD
29 Mar 2024	1 BZD = 12.2461 HNL	1 HNL = 0.0817 BZD
30 Mar 2024	1 BZD = 12.2461 HNL	1 HNL = 0.0817 BZD
31 Mar 2024	1 BZD = 12.2461 HNL	1 HNL = 0.0817 BZD

Apr 2024

Tarih	BZD-HNL	HNL-BZD
01 Nis 2024	1 BZD = 12.2461 HNL	1 HNL = 0.0817 BZD
02 Nis 2024	1 BZD = 12.2466 HNL	1 HNL = 0.0817 BZD
03 Nis 2024	1 BZD = 12.2463 HNL	1 HNL = 0.0817 BZD
04 Nis 2024	1 BZD = 12.2454 HNL	1 HNL = 0.0817 BZD
05 Nis 2024	1 BZD = 12.2455 HNL	1 HNL = 0.0817 BZD
06 Nis 2024	1 BZD = 12.2455 HNL	1 HNL = 0.0817 BZD
07 Nis 2024	1 BZD = 12.2455 HNL	1 HNL = 0.0817 BZD
08 Nis 2024	1 BZD = 12.2455 HNL	1 HNL = 0.0817 BZD
09 Nis 2024	1 BZD = 12.2453 HNL	1 HNL = 0.0817 BZD
10 Nis 2024	1 BZD = 12.2454 HNL	1 HNL = 0.0817 BZD
11 Nis 2024	1 BZD = 12.2466 HNL	1 HNL = 0.0817 BZD
12 Nis 2024	1 BZD = 12.2466 HNL	1 HNL = 0.0817 BZD
13 Nis 2024	1 BZD = 12.3518 HNL	1 HNL = 0.081 BZD
14 Nis 2024	1 BZD = 12.2469 HNL	1 HNL = 0.0817 BZD
15 Nis 2024	1 BZD = 12.2478 HNL	1 HNL = 0.0816 BZD
16 Nis 2024	1 BZD = 12.248 HNL	1 HNL = 0.0816 BZD
17 Nis 2024	1 BZD = 12.2474 HNL	1 HNL = 0.0816 BZD
18 Nis 2024	1 BZD = 12.2503 HNL	1 HNL = 0.0816 BZD
19 Nis 2024	1 BZD = 12.2478 HNL	1 HNL = 0.0816 BZD
20 Nis 2024	1 BZD = 12.2477 HNL	1 HNL = 0.0816 BZD
21 Nis 2024	1 BZD = 12.2477 HNL	1 HNL = 0.0816 BZD
22 Nis 2024	1 BZD = 12.2474 HNL	1 HNL = 0.0816 BZD
23 Nis 2024	1 BZD = 12.2471 HNL	1 HNL = 0.0817 BZD
24 Nis 2024	1 BZD = 12.2465 HNL	1 HNL = 0.0817 BZD
25 Nis 2024	1 BZD = 12.2491 HNL	1 HNL = 0.0816 BZD
26 Nis 2024	1 BZD = 12.2508 HNL	1 HNL = 0.0816 BZD
27 Nis 2024	1 BZD = 12.2507 HNL	1 HNL = 0.0816 BZD
28 Nis 2024	1 BZD = 12.2507 HNL	1 HNL = 0.0816 BZD
29 Nis 2024	1 BZD = 12.2525 HNL	1 HNL = 0.0816 BZD
30 Nis 2024	1 BZD = 12.2535 HNL	1 HNL = 0.0816 BZD

May 2024

Tarih	BZD-HNL	HNL-BZD
01 May 2024	1 BZD = 12.2577 HNL	1 HNL = 0.0816 BZD
02 May 2024	1 BZD = 12.2576 HNL	1 HNL = 0.0816 BZD
03 May 2024	1 BZD = 12.2554 HNL	1 HNL = 0.0816 BZD
04 May 2024	1 BZD = 12.2558 HNL	1 HNL = 0.0816 BZD
05 May 2024	1 BZD = 12.2558 HNL	1 HNL = 0.0816 BZD
06 May 2024	1 BZD = 12.2558 HNL	1 HNL = 0.0816 BZD
07 May 2024	1 BZD = 12.2592 HNL	1 HNL = 0.0816 BZD
08 May 2024	1 BZD = 12.2598 HNL	1 HNL = 0.0816 BZD
09 May 2024	1 BZD = 12.2311 HNL	1 HNL = 0.0818 BZD
10 May 2024	1 BZD = 12.2618 HNL	1 HNL = 0.0816 BZD
11 May 2024	1 BZD = 12.2618 HNL	1 HNL = 0.0816 BZD
12 May 2024	1 BZD = 12.2618 HNL	1 HNL = 0.0816 BZD
13 May 2024	1 BZD = 12.262 HNL	1 HNL = 0.0816 BZD
14 May 2024	1 BZD = 12.2622 HNL	1 HNL = 0.0816 BZD
15 May 2024	1 BZD = 12.2624 HNL	1 HNL = 0.0816 BZD
16 May 2024	1 BZD = 12.2616 HNL	1 HNL = 0.0816 BZD
17 May 2024	1 BZD = 12.2836 HNL	1 HNL = 0.0814 BZD
18 May 2024	1 BZD = 12.2836 HNL	1 HNL = 0.0814 BZD
19 May 2024	1 BZD = 12.2836 HNL	1 HNL = 0.0814 BZD
20 May 2024	1 BZD = 12.2618 HNL	1 HNL = 0.0816 BZD
21 May 2024	1 BZD = 12.2612 HNL	1 HNL = 0.0816 BZD
22 May 2024	1 BZD = 12.2608 HNL	1 HNL = 0.0816 BZD
23 May 2024	1 BZD = 12.2606 HNL	1 HNL = 0.0816 BZD
24 May 2024	1 BZD = 12.2569 HNL	1 HNL = 0.0816 BZD
25 May 2024	1 BZD = 12.2597 HNL	1 HNL = 0.0816 BZD
26 May 2024	1 BZD = 12.2597 HNL	1 HNL = 0.0816 BZD
27 May 2024	1 BZD = 12.2597 HNL	1 HNL = 0.0816 BZD
28 May 2024	1 BZD = 12.2593 HNL	1 HNL = 0.0816 BZD
29 May 2024	1 BZD = 12.2585 HNL	1 HNL = 0.0816 BZD
30 May 2024	1 BZD = 12.2582 HNL	1 HNL = 0.0816 BZD
31 May 2024	1 BZD = 12.258 HNL	1 HNL = 0.0816 BZD

Jun 2024

Tarih	BZD-HNL	HNL-BZD
01 Haz 2024	1 BZD = 12.2579 HNL	1 HNL = 0.0816 BZD
02 Haz 2024	1 BZD = 12.2579 HNL	1 HNL = 0.0816 BZD
03 Haz 2024	1 BZD = 12.2577 HNL	1 HNL = 0.0816 BZD
04 Haz 2024	1 BZD = 12.2571 HNL	1 HNL = 0.0816 BZD
05 Haz 2024	1 BZD = 12.2569 HNL	1 HNL = 0.0816 BZD
06 Haz 2024	1 BZD = 12.2564 HNL	1 HNL = 0.0816 BZD
07 Haz 2024	1 BZD = 12.2568 HNL	1 HNL = 0.0816 BZD
08 Haz 2024	1 BZD = 12.2576 HNL	1 HNL = 0.0816 BZD
09 Haz 2024	1 BZD = 12.2576 HNL	1 HNL = 0.0816 BZD
10 Haz 2024	1 BZD = 12.2585 HNL	1 HNL = 0.0816 BZD
11 Haz 2024	1 BZD = 12.2586 HNL	1 HNL = 0.0816 BZD
12 Haz 2024	1 BZD = 12.2595 HNL	1 HNL = 0.0816 BZD
13 Haz 2024	1 BZD = 12.2594 HNL	1 HNL = 0.0816 BZD
14 Haz 2024	1 BZD = 12.2616 HNL	1 HNL = 0.0816 BZD
15 Haz 2024	1 BZD = 12.2616 HNL	1 HNL = 0.0816 BZD
16 Haz 2024	1 BZD = 12.2616 HNL	1 HNL = 0.0816 BZD
17 Haz 2024	1 BZD = 12.2647 HNL	1 HNL = 0.0815 BZD
18 Haz 2024	1 BZD = 12.265 HNL	1 HNL = 0.0815 BZD
19 Haz 2024	1 BZD = 12.2667 HNL	1 HNL = 0.0815 BZD
20 Haz 2024	1 BZD = 12.2681 HNL	1 HNL = 0.0815 BZD
21 Haz 2024	1 BZD = 12.2716 HNL	1 HNL = 0.0815 BZD
22 Haz 2024	1 BZD = 12.2718 HNL	1 HNL = 0.0815 BZD
23 Haz 2024	1 BZD = 12.2718 HNL	1 HNL = 0.0815 BZD
24 Haz 2024	1 BZD = 12.2719 HNL	1 HNL = 0.0815 BZD
25 Haz 2024	1 BZD = 12.277 HNL	1 HNL = 0.0815 BZD
26 Haz 2024	1 BZD = 12.2788 HNL	1 HNL = 0.0814 BZD
27 Haz 2024	1 BZD = 12.2801 HNL	1 HNL = 0.0814 BZD
28 Haz 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
29 Haz 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
30 Haz 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD

Jul 2024

Tarih	BZD-HNL	HNL-BZD
01 Tem 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
02 Tem 2024	1 BZD = 12.2863 HNL	1 HNL = 0.0814 BZD
03 Tem 2024	1 BZD = 12.2855 HNL	1 HNL = 0.0814 BZD
04 Tem 2024	1 BZD = 12.286 HNL	1 HNL = 0.0814 BZD
05 Tem 2024	1 BZD = 12.2866 HNL	1 HNL = 0.0814 BZD
06 Tem 2024	1 BZD = 12.2865 HNL	1 HNL = 0.0814 BZD
07 Tem 2024	1 BZD = 12.2865 HNL	1 HNL = 0.0814 BZD
08 Tem 2024	1 BZD = 12.2868 HNL	1 HNL = 0.0814 BZD
09 Tem 2024	1 BZD = 12.2877 HNL	1 HNL = 0.0814 BZD
10 Tem 2024	1 BZD = 12.2879 HNL	1 HNL = 0.0814 BZD
11 Tem 2024	1 BZD = 12.2958 HNL	1 HNL = 0.0813 BZD
12 Tem 2024	1 BZD = 12.2878 HNL	1 HNL = 0.0814 BZD
13 Tem 2024	1 BZD = 12.2879 HNL	1 HNL = 0.0814 BZD
14 Tem 2024	1 BZD = 12.2878 HNL	1 HNL = 0.0814 BZD
15 Tem 2024	1 BZD = 12.2882 HNL	1 HNL = 0.0814 BZD
16 Tem 2024	1 BZD = 12.2881 HNL	1 HNL = 0.0814 BZD
17 Tem 2024	1 BZD = 12.2859 HNL	1 HNL = 0.0814 BZD
18 Tem 2024	1 BZD = 12.2876 HNL	1 HNL = 0.0814 BZD
19 Tem 2024	1 BZD = 12.2872 HNL	1 HNL = 0.0814 BZD
20 Tem 2024	1 BZD = 12.2873 HNL	1 HNL = 0.0814 BZD
21 Tem 2024	1 BZD = 12.2873 HNL	1 HNL = 0.0814 BZD
22 Tem 2024	1 BZD = 12.2866 HNL	1 HNL = 0.0814 BZD
23 Tem 2024	1 BZD = 12.2851 HNL	1 HNL = 0.0814 BZD
24 Tem 2024	1 BZD = 12.2854 HNL	1 HNL = 0.0814 BZD
25 Tem 2024	1 BZD = 12.2846 HNL	1 HNL = 0.0814 BZD
26 Tem 2024	1 BZD = 12.2833 HNL	1 HNL = 0.0814 BZD
27 Tem 2024	1 BZD = 12.2831 HNL	1 HNL = 0.0814 BZD
28 Tem 2024	1 BZD = 12.2831 HNL	1 HNL = 0.0814 BZD
29 Tem 2024	1 BZD = 12.2821 HNL	1 HNL = 0.0814 BZD
30 Tem 2024	1 BZD = 12.2818 HNL	1 HNL = 0.0814 BZD
31 Tem 2024	1 BZD = 12.2811 HNL	1 HNL = 0.0814 BZD

Aug 2024

Tarih	BZD-HNL	HNL-BZD
01 Ağu 2024	1 BZD = 12.2813 HNL	1 HNL = 0.0814 BZD
02 Ağu 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
03 Ağu 2024	1 BZD = 12.2814 HNL	1 HNL = 0.0814 BZD
04 Ağu 2024	1 BZD = 12.2814 HNL	1 HNL = 0.0814 BZD
05 Ağu 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
06 Ağu 2024	1 BZD = 12.2806 HNL	1 HNL = 0.0814 BZD
07 Ağu 2024	1 BZD = 12.2831 HNL	1 HNL = 0.0814 BZD
08 Ağu 2024	1 BZD = 12.2841 HNL	1 HNL = 0.0814 BZD
09 Ağu 2024	1 BZD = 12.2857 HNL	1 HNL = 0.0814 BZD
10 Ağu 2024	1 BZD = 12.3192 HNL	1 HNL = 0.0812 BZD
11 Ağu 2024	1 BZD = 12.2855 HNL	1 HNL = 0.0814 BZD
12 Ağu 2024	1 BZD = 12.2876 HNL	1 HNL = 0.0814 BZD
13 Ağu 2024	1 BZD = 12.2885 HNL	1 HNL = 0.0814 BZD
14 Ağu 2024	1 BZD = 12.2897 HNL	1 HNL = 0.0814 BZD
15 Ağu 2024	1 BZD = 12.2901 HNL	1 HNL = 0.0814 BZD
16 Ağu 2024	1 BZD = 12.2913 HNL	1 HNL = 0.0814 BZD
17 Ağu 2024	1 BZD = 12.2914 HNL	1 HNL = 0.0814 BZD
18 Ağu 2024	1 BZD = 12.2914 HNL	1 HNL = 0.0814 BZD
19 Ağu 2024	1 BZD = 12.2915 HNL	1 HNL = 0.0814 BZD
20 Ağu 2024	1 BZD = 12.2928 HNL	1 HNL = 0.0813 BZD
21 Ağu 2024	1 BZD = 12.2923 HNL	1 HNL = 0.0814 BZD
22 Ağu 2024	1 BZD = 12.2923 HNL	1 HNL = 0.0814 BZD
23 Ağu 2024	1 BZD = 12.2924 HNL	1 HNL = 0.0814 BZD
24 Ağu 2024	1 BZD = 12.2923 HNL	1 HNL = 0.0814 BZD
25 Ağu 2024	1 BZD = 12.2923 HNL	1 HNL = 0.0814 BZD
26 Ağu 2024	1 BZD = 12.2924 HNL	1 HNL = 0.0814 BZD
27 Ağu 2024	1 BZD = 12.293 HNL	1 HNL = 0.0813 BZD
28 Ağu 2024	1 BZD = 12.2929 HNL	1 HNL = 0.0813 BZD
29 Ağu 2024	1 BZD = 12.2929 HNL	1 HNL = 0.0813 BZD
30 Ağu 2024	1 BZD = 12.2932 HNL	1 HNL = 0.0813 BZD
31 Ağu 2024	1 BZD = 12.3187 HNL	1 HNL = 0.0812 BZD

Sep 2024

Tarih	BZD-HNL	HNL-BZD
01 Eyl 2024	1 BZD = 12.293 HNL	1 HNL = 0.0813 BZD
02 Eyl 2024	1 BZD = 12.293 HNL	1 HNL = 0.0813 BZD
03 Eyl 2024	1 BZD = 12.2922 HNL	1 HNL = 0.0814 BZD
04 Eyl 2024	1 BZD = 12.293 HNL	1 HNL = 0.0813 BZD
05 Eyl 2024	1 BZD = 12.2935 HNL	1 HNL = 0.0813 BZD
06 Eyl 2024	1 BZD = 12.2935 HNL	1 HNL = 0.0813 BZD
07 Eyl 2024	1 BZD = 12.2935 HNL	1 HNL = 0.0813 BZD
08 Eyl 2024	1 BZD = 12.2935 HNL	1 HNL = 0.0813 BZD
09 Eyl 2024	1 BZD = 12.2947 HNL	1 HNL = 0.0813 BZD
10 Eyl 2024	1 BZD = 12.2943 HNL	1 HNL = 0.0813 BZD
11 Eyl 2024	1 BZD = 12.2957 HNL	1 HNL = 0.0813 BZD
12 Eyl 2024	1 BZD = 12.298 HNL	1 HNL = 0.0813 BZD
13 Eyl 2024	1 BZD = 12.2234 HNL	1 HNL = 0.0818 BZD
14 Eyl 2024	1 BZD = 12.297 HNL	1 HNL = 0.0813 BZD
15 Eyl 2024	1 BZD = 12.297 HNL	1 HNL = 0.0813 BZD
16 Eyl 2024	1 BZD = 12.3048 HNL	1 HNL = 0.0813 BZD
17 Eyl 2024	1 BZD = 12.3059 HNL	1 HNL = 0.0813 BZD
18 Eyl 2024	1 BZD = 12.3063 HNL	1 HNL = 0.0813 BZD
19 Eyl 2024	1 BZD = 12.3069 HNL	1 HNL = 0.0813 BZD
20 Eyl 2024	1 BZD = 12.3067 HNL	1 HNL = 0.0813 BZD
21 Eyl 2024	1 BZD = 12.3065 HNL	1 HNL = 0.0813 BZD
22 Eyl 2024	1 BZD = 12.3065 HNL	1 HNL = 0.0813 BZD
23 Eyl 2024	1 BZD = 12.3164 HNL	1 HNL = 0.0812 BZD
24 Eyl 2024	1 BZD = 12.3218 HNL	1 HNL = 0.0812 BZD
25 Eyl 2024	1 BZD = 12.3241 HNL	1 HNL = 0.0811 BZD
26 Eyl 2024	1 BZD = 12.3243 HNL	1 HNL = 0.0811 BZD
27 Eyl 2024	1 BZD = 12.3523 HNL	1 HNL = 0.081 BZD
28 Eyl 2024	1 BZD = 12.3399 HNL	1 HNL = 0.081 BZD
29 Eyl 2024	1 BZD = 12.3399 HNL	1 HNL = 0.081 BZD
30 Eyl 2024	1 BZD = 12.3321 HNL	1 HNL = 0.0811 BZD

Oct 2024

Tarih	BZD-HNL	HNL-BZD
01 Eki 2024	1 BZD = 12.3373 HNL	1 HNL = 0.0811 BZD
02 Eki 2024	1 BZD = 12.3369 HNL	1 HNL = 0.0811 BZD
03 Eki 2024	1 BZD = 12.3779 HNL	1 HNL = 0.0808 BZD
04 Eki 2024	1 BZD = 12.3362 HNL	1 HNL = 0.0811 BZD
05 Eki 2024	1 BZD = 12.3362 HNL	1 HNL = 0.0811 BZD
06 Eki 2024	1 BZD = 12.3362 HNL	1 HNL = 0.0811 BZD
07 Eki 2024	1 BZD = 12.3368 HNL	1 HNL = 0.0811 BZD
08 Eki 2024	1 BZD = 12.3363 HNL	1 HNL = 0.0811 BZD
09 Eki 2024	1 BZD = 12.3358 HNL	1 HNL = 0.0811 BZD
10 Eki 2024	1 BZD = 12.3259 HNL	1 HNL = 0.0811 BZD
11 Eki 2024	1 BZD = 12.3401 HNL	1 HNL = 0.081 BZD
12 Eki 2024	1 BZD = 12.34 HNL	1 HNL = 0.081 BZD
13 Eki 2024	1 BZD = 12.3341 HNL	1 HNL = 0.0811 BZD
14 Eki 2024	1 BZD = 12.3454 HNL	1 HNL = 0.081 BZD
15 Eki 2024	1 BZD = 12.3488 HNL	1 HNL = 0.081 BZD
16 Eki 2024	1 BZD = 12.4516 HNL	1 HNL = 0.0803 BZD
17 Eki 2024	1 BZD = 12.3512 HNL	1 HNL = 0.081 BZD
18 Eki 2024	1 BZD = 12.3811 HNL	1 HNL = 0.0808 BZD
19 Eki 2024	1 BZD = 12.3811 HNL	1 HNL = 0.0808 BZD
20 Eki 2024	1 BZD = 12.3811 HNL	1 HNL = 0.0808 BZD
21 Eki 2024	1 BZD = 12.3574 HNL	1 HNL = 0.0809 BZD
22 Eki 2024	1 BZD = 12.3599 HNL	1 HNL = 0.0809 BZD
23 Eki 2024	1 BZD = 12.504 HNL	1 HNL = 0.08 BZD
24 Eki 2024	1 BZD = 12.5049 HNL	1 HNL = 0.08 BZD
25 Eki 2024	1 BZD = 12.5069 HNL	1 HNL = 0.08 BZD
26 Eki 2024	1 BZD = 12.5071 HNL	1 HNL = 0.08 BZD
27 Eki 2024	1 BZD = 12.5071 HNL	1 HNL = 0.08 BZD
28 Eki 2024	1 BZD = 12.5127 HNL	1 HNL = 0.0799 BZD
29 Eki 2024	1 BZD = 12.5148 HNL	1 HNL = 0.0799 BZD
30 Eki 2024	1 BZD = 12.5168 HNL	1 HNL = 0.0799 BZD
31 Eki 2024	1 BZD = 12.5053 HNL	1 HNL = 0.08 BZD

Nov 2024

Tarih	BZD-HNL	HNL-BZD
01 Kas 2024	1 BZD = 12.5053 HNL	1 HNL = 0.08 BZD
02 Kas 2024	1 BZD = 12.4253 HNL	1 HNL = 0.0805 BZD
03 Kas 2024	1 BZD = 12.5056 HNL	1 HNL = 0.08 BZD
04 Kas 2024	1 BZD = 12.5058 HNL	1 HNL = 0.08 BZD
05 Kas 2024	1 BZD = 12.5122 HNL	1 HNL = 0.0799 BZD
06 Kas 2024	1 BZD = 12.513 HNL	1 HNL = 0.0799 BZD
07 Kas 2024	1 BZD = 12.5161 HNL	1 HNL = 0.0799 BZD
08 Kas 2024	1 BZD = 12.5177 HNL	1 HNL = 0.0799 BZD
09 Kas 2024	1 BZD = 12.5175 HNL	1 HNL = 0.0799 BZD

BZD-HNL ve HNL-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler