currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-HKD ve HKD-BZD döviz kurları - 2025

BZD-HKD ve HKD-BZD döviz kurları - 2025

BZD-HKD ve HKD-BZD döviz kurları

2025 yılı için BZD-HKD ve HKD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 3,8726 HKD
1 HKD = 0,2582 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-HKDHKD-BZD
01 Oca 2025 1 BZD = 3.8697 HKD 1 HKD = 0.2584 BZD
02 Oca 2025 1 BZD = 3.8712 HKD 1 HKD = 0.2583 BZD
03 Oca 2025 1 BZD = 3.8721 HKD 1 HKD = 0.2583 BZD
04 Oca 2025 1 BZD = 3.8777 HKD 1 HKD = 0.2579 BZD
05 Oca 2025 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
06 Oca 2025 1 BZD = 3.86 HKD 1 HKD = 0.2591 BZD
07 Oca 2025 1 BZD = 3.8696 HKD 1 HKD = 0.2584 BZD
08 Oca 2025 1 BZD = 3.8686 HKD 1 HKD = 0.2585 BZD
09 Oca 2025 1 BZD = 3.8739 HKD 1 HKD = 0.2581 BZD
10 Oca 2025 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
11 Oca 2025 1 BZD = 3.8608 HKD 1 HKD = 0.259 BZD
12 Oca 2025 1 BZD = 3.8599 HKD 1 HKD = 0.2591 BZD
13 Oca 2025 1 BZD = 3.8752 HKD 1 HKD = 0.2581 BZD
14 Oca 2025 1 BZD = 3.8714 HKD 1 HKD = 0.2583 BZD
15 Oca 2025 1 BZD = 3.8772 HKD 1 HKD = 0.2579 BZD
16 Oca 2025 1 BZD = 3.875 HKD 1 HKD = 0.2581 BZD
17 Oca 2025 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
18 Oca 2025 1 BZD = 3.8765 HKD 1 HKD = 0.258 BZD
19 Oca 2025 1 BZD = 3.8762 HKD 1 HKD = 0.258 BZD
20 Oca 2025 1 BZD = 3.8696 HKD 1 HKD = 0.2584 BZD
21 Oca 2025 1 BZD = 3.876 HKD 1 HKD = 0.258 BZD
22 Oca 2025 1 BZD = 3.8978 HKD 1 HKD = 0.2566 BZD
23 Oca 2025 1 BZD = 3.8759 HKD 1 HKD = 0.258 BZD
24 Oca 2025 1 BZD = 3.8764 HKD 1 HKD = 0.258 BZD
25 Oca 2025 1 BZD = 3.8842 HKD 1 HKD = 0.2575 BZD
26 Oca 2025 1 BZD = 3.8838 HKD 1 HKD = 0.2575 BZD
27 Oca 2025 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
28 Oca 2025 1 BZD = 3.8754 HKD 1 HKD = 0.258 BZD
29 Oca 2025 1 BZD = 3.876 HKD 1 HKD = 0.258 BZD
30 Oca 2025 1 BZD = 3.8808 HKD 1 HKD = 0.2577 BZD
31 Oca 2025 1 BZD = 3.881 HKD 1 HKD = 0.2577 BZD

Feb 2025

TarihBZD-HKDHKD-BZD
01 Şub 2025 1 BZD = 3.8801 HKD 1 HKD = 0.2577 BZD
02 Şub 2025 1 BZD = 3.8746 HKD 1 HKD = 0.2581 BZD
03 Şub 2025 1 BZD = 3.8815 HKD 1 HKD = 0.2576 BZD
04 Şub 2025 1 BZD = 3.8769 HKD 1 HKD = 0.2579 BZD
05 Şub 2025 1 BZD = 3.8754 HKD 1 HKD = 0.258 BZD
06 Şub 2025 1 BZD = 3.8752 HKD 1 HKD = 0.258 BZD
07 Şub 2025 1 BZD = 3.875 HKD 1 HKD = 0.2581 BZD
08 Şub 2025 1 BZD = 3.8609 HKD 1 HKD = 0.259 BZD
09 Şub 2025 1 BZD = 3.8609 HKD 1 HKD = 0.259 BZD
10 Şub 2025 1 BZD = 3.8749 HKD 1 HKD = 0.2581 BZD
11 Şub 2025 1 BZD = 3.8806 HKD 1 HKD = 0.2577 BZD
12 Şub 2025 1 BZD = 3.8767 HKD 1 HKD = 0.2579 BZD
13 Şub 2025 1 BZD = 3.8868 HKD 1 HKD = 0.2573 BZD
14 Şub 2025 1 BZD = 3.8735 HKD 1 HKD = 0.2582 BZD
15 Şub 2025 1 BZD = 3.8868 HKD 1 HKD = 0.2573 BZD
16 Şub 2025 1 BZD = 3.8868 HKD 1 HKD = 0.2573 BZD
17 Şub 2025 1 BZD = 3.8731 HKD 1 HKD = 0.2582 BZD
18 Şub 2025 1 BZD = 3.8684 HKD 1 HKD = 0.2585 BZD
19 Şub 2025 1 BZD = 3.8735 HKD 1 HKD = 0.2582 BZD
20 Şub 2025 1 BZD = 3.8728 HKD 1 HKD = 0.2582 BZD
21 Şub 2025 1 BZD = 3.8669 HKD 1 HKD = 0.2586 BZD
22 Şub 2025 1 BZD = 3.8667 HKD 1 HKD = 0.2586 BZD
23 Şub 2025 1 BZD = 3.8667 HKD 1 HKD = 0.2586 BZD
24 Şub 2025 1 BZD = 3.8709 HKD 1 HKD = 0.2583 BZD
25 Şub 2025 1 BZD = 3.8736 HKD 1 HKD = 0.2582 BZD
26 Şub 2025 1 BZD = 3.8685 HKD 1 HKD = 0.2585 BZD
27 Şub 2025 1 BZD = 3.8715 HKD 1 HKD = 0.2583 BZD
28 Şub 2025 1 BZD = 3.8744 HKD 1 HKD = 0.2581 BZD

Mar 2025

TarihBZD-HKDHKD-BZD
01 Mar 2025 1 BZD = 3.8746 HKD 1 HKD = 0.2581 BZD
02 Mar 2025 1 BZD = 3.8655 HKD 1 HKD = 0.2587 BZD
03 Mar 2025 1 BZD = 3.8768 HKD 1 HKD = 0.2579 BZD
04 Mar 2025 1 BZD = 3.8697 HKD 1 HKD = 0.2584 BZD
05 Mar 2025 1 BZD = 3.8749 HKD 1 HKD = 0.2581 BZD
06 Mar 2025 1 BZD = 3.8696 HKD 1 HKD = 0.2584 BZD
07 Mar 2025 1 BZD = 3.8669 HKD 1 HKD = 0.2586 BZD
08 Mar 2025 1 BZD = 3.8637 HKD 1 HKD = 0.2588 BZD
09 Mar 2025 1 BZD = 3.864 HKD 1 HKD = 0.2588 BZD
10 Mar 2025 1 BZD = 3.8655 HKD 1 HKD = 0.2587 BZD
11 Mar 2025 1 BZD = 3.8685 HKD 1 HKD = 0.2585 BZD
12 Mar 2025 1 BZD = 3.8653 HKD 1 HKD = 0.2587 BZD
13 Mar 2025 1 BZD = 3.8696 HKD 1 HKD = 0.2584 BZD
14 Mar 2025 1 BZD = 3.8722 HKD 1 HKD = 0.2583 BZD
15 Mar 2025 1 BZD = 3.8799 HKD 1 HKD = 0.2577 BZD
16 Mar 2025 1 BZD = 3.8787 HKD 1 HKD = 0.2578 BZD
17 Mar 2025 1 BZD = 3.867 HKD 1 HKD = 0.2586 BZD
18 Mar 2025 1 BZD = 3.8689 HKD 1 HKD = 0.2585 BZD
19 Mar 2025 1 BZD = 3.8695 HKD 1 HKD = 0.2584 BZD
20 Mar 2025 1 BZD = 3.8698 HKD 1 HKD = 0.2584 BZD
21 Mar 2025 1 BZD = 3.8705 HKD 1 HKD = 0.2584 BZD
22 Mar 2025 1 BZD = 3.8802 HKD 1 HKD = 0.2577 BZD
23 Mar 2025 1 BZD = 3.8792 HKD 1 HKD = 0.2578 BZD
24 Mar 2025 1 BZD = 3.8669 HKD 1 HKD = 0.2586 BZD
25 Mar 2025 1 BZD = 3.8724 HKD 1 HKD = 0.2582 BZD
26 Mar 2025 1 BZD = 3.8689 HKD 1 HKD = 0.2585 BZD
27 Mar 2025 1 BZD = 3.8734 HKD 1 HKD = 0.2582 BZD
28 Mar 2025 1 BZD = 3.873 HKD 1 HKD = 0.2582 BZD
29 Mar 2025 1 BZD = 3.9141 HKD 1 HKD = 0.2555 BZD
30 Mar 2025 1 BZD = 3.9141 HKD 1 HKD = 0.2555 BZD
31 Mar 2025 1 BZD = 3.8728 HKD 1 HKD = 0.2582 BZD

Apr 2025

TarihBZD-HKDHKD-BZD
01 Nis 2025 1 BZD = 3.8719 HKD 1 HKD = 0.2583 BZD
02 Nis 2025 1 BZD = 3.8753 HKD 1 HKD = 0.258 BZD
03 Nis 2025 1 BZD = 3.8726 HKD 1 HKD = 0.2582 BZD
04 Nis 2025 1 BZD = 3.8782 HKD 1 HKD = 0.2579 BZD
05 Nis 2025 1 BZD = 3.8466 HKD 1 HKD = 0.26 BZD
06 Nis 2025 1 BZD = 3.8466 HKD 1 HKD = 0.26 BZD
07 Nis 2025 1 BZD = 3.8659 HKD 1 HKD = 0.2587 BZD
08 Nis 2025 1 BZD = 3.8722 HKD 1 HKD = 0.2583 BZD
09 Nis 2025 1 BZD = 3.8637 HKD 1 HKD = 0.2588 BZD
10 Nis 2025 1 BZD = 3.8623 HKD 1 HKD = 0.2589 BZD
11 Nis 2025 1 BZD = 3.8599 HKD 1 HKD = 0.2591 BZD
12 Nis 2025 1 BZD = 3.8692 HKD 1 HKD = 0.2584 BZD
13 Nis 2025 1 BZD = 3.8681 HKD 1 HKD = 0.2585 BZD
14 Nis 2025 1 BZD = 3.8607 HKD 1 HKD = 0.259 BZD
15 Nis 2025 1 BZD = 3.8586 HKD 1 HKD = 0.2592 BZD
16 Nis 2025 1 BZD = 3.8655 HKD 1 HKD = 0.2587 BZD
17 Nis 2025 1 BZD = 3.8674 HKD 1 HKD = 0.2586 BZD
18 Nis 2025 1 BZD = 3.8673 HKD 1 HKD = 0.2586 BZD
19 Nis 2025 1 BZD = 3.8668 HKD 1 HKD = 0.2586 BZD

BZD-HKD ve HKD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats