> BZD-HKD ve HKD-BZD döviz kurları - 2025

BZD-HKD ve HKD-BZD döviz kurları - 2025

BZD-HKD ve HKD-BZD döviz kurları

2025 yılı için BZD-HKD ve HKD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 3,8768 HKD

1 HKD = 0,2579 BZD

1Y 2Y 3Y

BZD'den HKD'yeHKD'den BZD'E

Jan 2025

Tarih	BZD-HKD	HKD-BZD
01 Oca 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
02 Oca 2025	1 BZD = 3.8712 HKD	1 HKD = 0.2583 BZD
03 Oca 2025	1 BZD = 3.8721 HKD	1 HKD = 0.2583 BZD
04 Oca 2025	1 BZD = 3.8777 HKD	1 HKD = 0.2579 BZD
05 Oca 2025	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
06 Oca 2025	1 BZD = 3.86 HKD	1 HKD = 0.2591 BZD
07 Oca 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
08 Oca 2025	1 BZD = 3.8686 HKD	1 HKD = 0.2585 BZD
09 Oca 2025	1 BZD = 3.8739 HKD	1 HKD = 0.2581 BZD
10 Oca 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
11 Oca 2025	1 BZD = 3.8608 HKD	1 HKD = 0.259 BZD
12 Oca 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
13 Oca 2025	1 BZD = 3.8752 HKD	1 HKD = 0.2581 BZD
14 Oca 2025	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
15 Oca 2025	1 BZD = 3.8772 HKD	1 HKD = 0.2579 BZD
16 Oca 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
17 Oca 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
18 Oca 2025	1 BZD = 3.8765 HKD	1 HKD = 0.258 BZD
19 Oca 2025	1 BZD = 3.8762 HKD	1 HKD = 0.258 BZD
20 Oca 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
21 Oca 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
22 Oca 2025	1 BZD = 3.8978 HKD	1 HKD = 0.2566 BZD
23 Oca 2025	1 BZD = 3.8759 HKD	1 HKD = 0.258 BZD
24 Oca 2025	1 BZD = 3.8764 HKD	1 HKD = 0.258 BZD
25 Oca 2025	1 BZD = 3.8842 HKD	1 HKD = 0.2575 BZD
26 Oca 2025	1 BZD = 3.8838 HKD	1 HKD = 0.2575 BZD
27 Oca 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
28 Oca 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
29 Oca 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
30 Oca 2025	1 BZD = 3.8808 HKD	1 HKD = 0.2577 BZD
31 Oca 2025	1 BZD = 3.881 HKD	1 HKD = 0.2577 BZD

Feb 2025

Tarih	BZD-HKD	HKD-BZD
01 Şub 2025	1 BZD = 3.8801 HKD	1 HKD = 0.2577 BZD
02 Şub 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
03 Şub 2025	1 BZD = 3.8815 HKD	1 HKD = 0.2576 BZD
04 Şub 2025	1 BZD = 3.8769 HKD	1 HKD = 0.2579 BZD
05 Şub 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
06 Şub 2025	1 BZD = 3.8752 HKD	1 HKD = 0.258 BZD
07 Şub 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
08 Şub 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
09 Şub 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
10 Şub 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
11 Şub 2025	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
12 Şub 2025	1 BZD = 3.8767 HKD	1 HKD = 0.2579 BZD
13 Şub 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
14 Şub 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
15 Şub 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
16 Şub 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
17 Şub 2025	1 BZD = 3.8731 HKD	1 HKD = 0.2582 BZD
18 Şub 2025	1 BZD = 3.8684 HKD	1 HKD = 0.2585 BZD
19 Şub 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
20 Şub 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
21 Şub 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
22 Şub 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
23 Şub 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
24 Şub 2025	1 BZD = 3.8709 HKD	1 HKD = 0.2583 BZD
25 Şub 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
26 Şub 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
27 Şub 2025	1 BZD = 3.8715 HKD	1 HKD = 0.2583 BZD
28 Şub 2025	1 BZD = 3.8744 HKD	1 HKD = 0.2581 BZD

Mar 2025

Tarih	BZD-HKD	HKD-BZD
01 Mar 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
02 Mar 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
03 Mar 2025	1 BZD = 3.8768 HKD	1 HKD = 0.2579 BZD
04 Mar 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
05 Mar 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
06 Mar 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
07 Mar 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
08 Mar 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
09 Mar 2025	1 BZD = 3.864 HKD	1 HKD = 0.2588 BZD
10 Mar 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
11 Mar 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
12 Mar 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
13 Mar 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
14 Mar 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
15 Mar 2025	1 BZD = 3.8799 HKD	1 HKD = 0.2577 BZD
16 Mar 2025	1 BZD = 3.8787 HKD	1 HKD = 0.2578 BZD
17 Mar 2025	1 BZD = 3.867 HKD	1 HKD = 0.2586 BZD
18 Mar 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
19 Mar 2025	1 BZD = 3.8695 HKD	1 HKD = 0.2584 BZD
20 Mar 2025	1 BZD = 3.8698 HKD	1 HKD = 0.2584 BZD
21 Mar 2025	1 BZD = 3.8705 HKD	1 HKD = 0.2584 BZD
22 Mar 2025	1 BZD = 3.8802 HKD	1 HKD = 0.2577 BZD
23 Mar 2025	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
24 Mar 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
25 Mar 2025	1 BZD = 3.8724 HKD	1 HKD = 0.2582 BZD
26 Mar 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
27 Mar 2025	1 BZD = 3.8734 HKD	1 HKD = 0.2582 BZD
28 Mar 2025	1 BZD = 3.873 HKD	1 HKD = 0.2582 BZD
29 Mar 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
30 Mar 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
31 Mar 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD

Apr 2025

Tarih	BZD-HKD	HKD-BZD
01 Nis 2025	1 BZD = 3.8719 HKD	1 HKD = 0.2583 BZD
02 Nis 2025	1 BZD = 3.8753 HKD	1 HKD = 0.258 BZD
03 Nis 2025	1 BZD = 3.8726 HKD	1 HKD = 0.2582 BZD
04 Nis 2025	1 BZD = 3.8782 HKD	1 HKD = 0.2579 BZD
05 Nis 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
06 Nis 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
07 Nis 2025	1 BZD = 3.8659 HKD	1 HKD = 0.2587 BZD
08 Nis 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
09 Nis 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
10 Nis 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
11 Nis 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
12 Nis 2025	1 BZD = 3.8692 HKD	1 HKD = 0.2584 BZD
13 Nis 2025	1 BZD = 3.8681 HKD	1 HKD = 0.2585 BZD
14 Nis 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
15 Nis 2025	1 BZD = 3.8586 HKD	1 HKD = 0.2592 BZD
16 Nis 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
17 Nis 2025	1 BZD = 3.8674 HKD	1 HKD = 0.2586 BZD
18 Nis 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
19 Nis 2025	1 BZD = 3.8668 HKD	1 HKD = 0.2586 BZD
20 Nis 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
21 Nis 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
22 Nis 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
23 Nis 2025	1 BZD = 3.8632 HKD	1 HKD = 0.2589 BZD
24 Nis 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
25 Nis 2025	1 BZD = 3.8615 HKD	1 HKD = 0.259 BZD
26 Nis 2025	1 BZD = 3.8629 HKD	1 HKD = 0.2589 BZD
27 Nis 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
28 Nis 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
29 Nis 2025	1 BZD = 3.8635 HKD	1 HKD = 0.2588 BZD
30 Nis 2025	1 BZD = 3.8624 HKD	1 HKD = 0.2589 BZD

May 2025

Tarih	BZD-HKD	HKD-BZD
01 May 2025	1 BZD = 3.8494 HKD	1 HKD = 0.2598 BZD
02 May 2025	1 BZD = 3.8574 HKD	1 HKD = 0.2592 BZD
03 May 2025	1 BZD = 3.8495 HKD	1 HKD = 0.2598 BZD
04 May 2025	1 BZD = 3.8492 HKD	1 HKD = 0.2598 BZD
05 May 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
06 May 2025	1 BZD = 3.8588 HKD	1 HKD = 0.2591 BZD
07 May 2025	1 BZD = 3.8628 HKD	1 HKD = 0.2589 BZD
08 May 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
09 May 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
10 May 2025	1 BZD = 3.874 HKD	1 HKD = 0.2581 BZD
11 May 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
12 May 2025	1 BZD = 3.8862 HKD	1 HKD = 0.2573 BZD
13 May 2025	1 BZD = 3.8818 HKD	1 HKD = 0.2576 BZD
14 May 2025	1 BZD = 3.8804 HKD	1 HKD = 0.2577 BZD
15 May 2025	1 BZD = 3.8839 HKD	1 HKD = 0.2575 BZD
16 May 2025	1 BZD = 3.892 HKD	1 HKD = 0.2569 BZD
17 May 2025	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD
18 May 2025	1 BZD = 3.8774 HKD	1 HKD = 0.2579 BZD
19 May 2025	1 BZD = 3.8923 HKD	1 HKD = 0.2569 BZD
20 May 2025	1 BZD = 3.8979 HKD	1 HKD = 0.2566 BZD
21 May 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
22 May 2025	1 BZD = 3.9003 HKD	1 HKD = 0.2564 BZD
23 May 2025	1 BZD = 3.8974 HKD	1 HKD = 0.2566 BZD
24 May 2025	1 BZD = 3.9058 HKD	1 HKD = 0.256 BZD
25 May 2025	1 BZD = 3.906 HKD	1 HKD = 0.256 BZD
26 May 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
27 May 2025	1 BZD = 3.9026 HKD	1 HKD = 0.2562 BZD
28 May 2025	1 BZD = 3.9009 HKD	1 HKD = 0.2564 BZD
29 May 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
30 May 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
31 May 2025	1 BZD = 3.9055 HKD	1 HKD = 0.256 BZD

Jun 2025

Tarih	BZD-HKD	HKD-BZD
01 Haz 2025	1 BZD = 3.9109 HKD	1 HKD = 0.2557 BZD
02 Haz 2025	1 BZD = 3.9077 HKD	1 HKD = 0.2559 BZD
03 Haz 2025	1 BZD = 3.9038 HKD	1 HKD = 0.2562 BZD
04 Haz 2025	1 BZD = 3.908 HKD	1 HKD = 0.2559 BZD
05 Haz 2025	1 BZD = 3.9059 HKD	1 HKD = 0.256 BZD
06 Haz 2025	1 BZD = 3.907 HKD	1 HKD = 0.256 BZD
07 Haz 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
08 Haz 2025	1 BZD = 3.8983 HKD	1 HKD = 0.2565 BZD
09 Haz 2025	1 BZD = 3.907 HKD	1 HKD = 0.2559 BZD
10 Haz 2025	1 BZD = 3.9095 HKD	1 HKD = 0.2558 BZD
11 Haz 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
12 Haz 2025	1 BZD = 3.9084 HKD	1 HKD = 0.2559 BZD
13 Haz 2025	1 BZD = 3.9046 HKD	1 HKD = 0.2561 BZD
14 Haz 2025	1 BZD = 3.9047 HKD	1 HKD = 0.2561 BZD

BZD-HKD ve HKD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler