> BZD-HKD ve HKD-BZD döviz kurları - 2024

BZD-HKD ve HKD-BZD döviz kurları - 2024

BZD-HKD ve HKD-BZD döviz kurları

2024 yılı için BZD-HKD ve HKD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 3,8743 HKD

1 HKD = 0,2581 BZD

1Y 2Y 3Y

BZD'den HKD'yeHKD'den BZD'E

Jan 2024

Tarih	BZD-HKD	HKD-BZD
01 Oca 2024	1 BZD = 3.8687 HKD	1 HKD = 0.2585 BZD
02 Oca 2024	1 BZD = 3.8753 HKD	1 HKD = 0.258 BZD
03 Oca 2024	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD
04 Oca 2024	1 BZD = 3.8741 HKD	1 HKD = 0.2581 BZD
05 Oca 2024	1 BZD = 3.8752 HKD	1 HKD = 0.2581 BZD
06 Oca 2024	1 BZD = 3.891 HKD	1 HKD = 0.257 BZD
07 Oca 2024	1 BZD = 3.891 HKD	1 HKD = 0.257 BZD
08 Oca 2024	1 BZD = 3.8752 HKD	1 HKD = 0.258 BZD
09 Oca 2024	1 BZD = 3.8784 HKD	1 HKD = 0.2578 BZD
10 Oca 2024	1 BZD = 3.88 HKD	1 HKD = 0.2577 BZD
11 Oca 2024	1 BZD = 3.8783 HKD	1 HKD = 0.2578 BZD
12 Oca 2024	1 BZD = 3.879 HKD	1 HKD = 0.2578 BZD
13 Oca 2024	1 BZD = 3.8845 HKD	1 HKD = 0.2574 BZD
14 Oca 2024	1 BZD = 3.8845 HKD	1 HKD = 0.2574 BZD
15 Oca 2024	1 BZD = 3.8839 HKD	1 HKD = 0.2575 BZD
16 Oca 2024	1 BZD = 3.8818 HKD	1 HKD = 0.2576 BZD
17 Oca 2024	1 BZD = 3.8821 HKD	1 HKD = 0.2576 BZD
18 Oca 2024	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
19 Oca 2024	1 BZD = 3.8767 HKD	1 HKD = 0.258 BZD
20 Oca 2024	1 BZD = 3.8878 HKD	1 HKD = 0.2572 BZD
21 Oca 2024	1 BZD = 3.8878 HKD	1 HKD = 0.2572 BZD
22 Oca 2024	1 BZD = 3.8794 HKD	1 HKD = 0.2578 BZD
23 Oca 2024	1 BZD = 3.8826 HKD	1 HKD = 0.2576 BZD
24 Oca 2024	1 BZD = 3.8797 HKD	1 HKD = 0.2578 BZD
25 Oca 2024	1 BZD = 3.8756 HKD	1 HKD = 0.258 BZD
26 Oca 2024	1 BZD = 3.8753 HKD	1 HKD = 0.258 BZD
27 Oca 2024	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
28 Oca 2024	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
29 Oca 2024	1 BZD = 3.8774 HKD	1 HKD = 0.2579 BZD
30 Oca 2024	1 BZD = 3.878 HKD	1 HKD = 0.2579 BZD
31 Oca 2024	1 BZD = 3.8788 HKD	1 HKD = 0.2578 BZD

Feb 2024

Tarih	BZD-HKD	HKD-BZD
01 Şub 2024	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
02 Şub 2024	1 BZD = 3.8783 HKD	1 HKD = 0.2578 BZD
03 Şub 2024	1 BZD = 3.8795 HKD	1 HKD = 0.2578 BZD
04 Şub 2024	1 BZD = 3.8795 HKD	1 HKD = 0.2578 BZD
05 Şub 2024	1 BZD = 3.8796 HKD	1 HKD = 0.2578 BZD
06 Şub 2024	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
07 Şub 2024	1 BZD = 3.8791 HKD	1 HKD = 0.2578 BZD
08 Şub 2024	1 BZD = 3.878 HKD	1 HKD = 0.2579 BZD
09 Şub 2024	1 BZD = 3.8799 HKD	1 HKD = 0.2577 BZD
10 Şub 2024	1 BZD = 3.8832 HKD	1 HKD = 0.2575 BZD
11 Şub 2024	1 BZD = 3.8832 HKD	1 HKD = 0.2575 BZD
12 Şub 2024	1 BZD = 3.8801 HKD	1 HKD = 0.2577 BZD
13 Şub 2024	1 BZD = 3.8781 HKD	1 HKD = 0.2579 BZD
14 Şub 2024	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
15 Şub 2024	1 BZD = 3.8811 HKD	1 HKD = 0.2577 BZD
16 Şub 2024	1 BZD = 3.8796 HKD	1 HKD = 0.2578 BZD
17 Şub 2024	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
18 Şub 2024	1 BZD = 3.8803 HKD	1 HKD = 0.2577 BZD
19 Şub 2024	1 BZD = 3.8805 HKD	1 HKD = 0.2577 BZD
20 Şub 2024	1 BZD = 3.88 HKD	1 HKD = 0.2577 BZD
21 Şub 2024	1 BZD = 3.8805 HKD	1 HKD = 0.2577 BZD
22 Şub 2024	1 BZD = 3.879 HKD	1 HKD = 0.2578 BZD
23 Şub 2024	1 BZD = 3.8805 HKD	1 HKD = 0.2577 BZD
24 Şub 2024	1 BZD = 3.8844 HKD	1 HKD = 0.2574 BZD
25 Şub 2024	1 BZD = 3.8844 HKD	1 HKD = 0.2574 BZD
26 Şub 2024	1 BZD = 3.882 HKD	1 HKD = 0.2576 BZD
27 Şub 2024	1 BZD = 3.8833 HKD	1 HKD = 0.2575 BZD
28 Şub 2024	1 BZD = 3.8836 HKD	1 HKD = 0.2575 BZD
29 Şub 2024	1 BZD = 3.8812 HKD	1 HKD = 0.2576 BZD

Mar 2024

Tarih	BZD-HKD	HKD-BZD
01 Mar 2024	1 BZD = 3.8856 HKD	1 HKD = 0.2574 BZD
02 Mar 2024	1 BZD = 3.8968 HKD	1 HKD = 0.2566 BZD
03 Mar 2024	1 BZD = 3.8968 HKD	1 HKD = 0.2566 BZD
04 Mar 2024	1 BZD = 3.8803 HKD	1 HKD = 0.2577 BZD
05 Mar 2024	1 BZD = 3.8802 HKD	1 HKD = 0.2577 BZD
06 Mar 2024	1 BZD = 3.8822 HKD	1 HKD = 0.2576 BZD
07 Mar 2024	1 BZD = 3.8815 HKD	1 HKD = 0.2576 BZD
08 Mar 2024	1 BZD = 3.8784 HKD	1 HKD = 0.2578 BZD
09 Mar 2024	1 BZD = 3.8836 HKD	1 HKD = 0.2575 BZD
10 Mar 2024	1 BZD = 3.8836 HKD	1 HKD = 0.2575 BZD
11 Mar 2024	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
12 Mar 2024	1 BZD = 3.8824 HKD	1 HKD = 0.2576 BZD
13 Mar 2024	1 BZD = 3.8811 HKD	1 HKD = 0.2577 BZD
14 Mar 2024	1 BZD = 3.8795 HKD	1 HKD = 0.2578 BZD
15 Mar 2024	1 BZD = 3.8803 HKD	1 HKD = 0.2577 BZD
16 Mar 2024	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
17 Mar 2024	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
18 Mar 2024	1 BZD = 3.8796 HKD	1 HKD = 0.2578 BZD
19 Mar 2024	1 BZD = 3.8803 HKD	1 HKD = 0.2577 BZD
20 Mar 2024	1 BZD = 3.8809 HKD	1 HKD = 0.2577 BZD
21 Mar 2024	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
22 Mar 2024	1 BZD = 3.8819 HKD	1 HKD = 0.2576 BZD
23 Mar 2024	1 BZD = 3.8992 HKD	1 HKD = 0.2565 BZD
24 Mar 2024	1 BZD = 3.8992 HKD	1 HKD = 0.2565 BZD
25 Mar 2024	1 BZD = 3.8811 HKD	1 HKD = 0.2577 BZD
26 Mar 2024	1 BZD = 3.8802 HKD	1 HKD = 0.2577 BZD
27 Mar 2024	1 BZD = 3.8803 HKD	1 HKD = 0.2577 BZD
28 Mar 2024	1 BZD = 3.8827 HKD	1 HKD = 0.2576 BZD
29 Mar 2024	1 BZD = 3.8827 HKD	1 HKD = 0.2576 BZD
30 Mar 2024	1 BZD = 3.888 HKD	1 HKD = 0.2572 BZD
31 Mar 2024	1 BZD = 3.888 HKD	1 HKD = 0.2572 BZD

Apr 2024

Tarih	BZD-HKD	HKD-BZD
01 Nis 2024	1 BZD = 3.8835 HKD	1 HKD = 0.2575 BZD
02 Nis 2024	1 BZD = 3.8836 HKD	1 HKD = 0.2575 BZD
03 Nis 2024	1 BZD = 3.8867 HKD	1 HKD = 0.2573 BZD
04 Nis 2024	1 BZD = 3.8848 HKD	1 HKD = 0.2574 BZD
05 Nis 2024	1 BZD = 3.8837 HKD	1 HKD = 0.2575 BZD
06 Nis 2024	1 BZD = 3.8899 HKD	1 HKD = 0.2571 BZD
07 Nis 2024	1 BZD = 3.8899 HKD	1 HKD = 0.2571 BZD
08 Nis 2024	1 BZD = 3.8834 HKD	1 HKD = 0.2575 BZD
09 Nis 2024	1 BZD = 3.8849 HKD	1 HKD = 0.2574 BZD
10 Nis 2024	1 BZD = 3.8816 HKD	1 HKD = 0.2576 BZD
11 Nis 2024	1 BZD = 3.8872 HKD	1 HKD = 0.2573 BZD
12 Nis 2024	1 BZD = 3.8898 HKD	1 HKD = 0.2571 BZD
13 Nis 2024	1 BZD = 3.8901 HKD	1 HKD = 0.2571 BZD
14 Nis 2024	1 BZD = 3.8975 HKD	1 HKD = 0.2566 BZD
15 Nis 2024	1 BZD = 3.8856 HKD	1 HKD = 0.2574 BZD
16 Nis 2024	1 BZD = 3.8872 HKD	1 HKD = 0.2573 BZD
17 Nis 2024	1 BZD = 3.888 HKD	1 HKD = 0.2572 BZD
18 Nis 2024	1 BZD = 3.8864 HKD	1 HKD = 0.2573 BZD
19 Nis 2024	1 BZD = 3.8856 HKD	1 HKD = 0.2574 BZD
20 Nis 2024	1 BZD = 3.8936 HKD	1 HKD = 0.2568 BZD
21 Nis 2024	1 BZD = 3.8936 HKD	1 HKD = 0.2568 BZD
22 Nis 2024	1 BZD = 3.8843 HKD	1 HKD = 0.2574 BZD
23 Nis 2024	1 BZD = 3.892 HKD	1 HKD = 0.2569 BZD
24 Nis 2024	1 BZD = 3.8851 HKD	1 HKD = 0.2574 BZD
25 Nis 2024	1 BZD = 3.8834 HKD	1 HKD = 0.2575 BZD
26 Nis 2024	1 BZD = 3.8861 HKD	1 HKD = 0.2573 BZD
27 Nis 2024	1 BZD = 3.8742 HKD	1 HKD = 0.2581 BZD
28 Nis 2024	1 BZD = 3.8742 HKD	1 HKD = 0.2581 BZD
29 Nis 2024	1 BZD = 3.8837 HKD	1 HKD = 0.2575 BZD
30 Nis 2024	1 BZD = 3.8779 HKD	1 HKD = 0.2579 BZD

May 2024

Tarih	BZD-HKD	HKD-BZD
01 May 2024	1 BZD = 3.882 HKD	1 HKD = 0.2576 BZD
02 May 2024	1 BZD = 3.8772 HKD	1 HKD = 0.2579 BZD
03 May 2024	1 BZD = 3.8784 HKD	1 HKD = 0.2578 BZD
04 May 2024	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
05 May 2024	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
06 May 2024	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD
07 May 2024	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
08 May 2024	1 BZD = 3.8776 HKD	1 HKD = 0.2579 BZD
09 May 2024	1 BZD = 3.8767 HKD	1 HKD = 0.258 BZD
10 May 2024	1 BZD = 3.877 HKD	1 HKD = 0.2579 BZD
11 May 2024	1 BZD = 3.8772 HKD	1 HKD = 0.2579 BZD
12 May 2024	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
13 May 2024	1 BZD = 3.8765 HKD	1 HKD = 0.258 BZD
14 May 2024	1 BZD = 3.8762 HKD	1 HKD = 0.258 BZD
15 May 2024	1 BZD = 3.8742 HKD	1 HKD = 0.2581 BZD
16 May 2024	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
17 May 2024	1 BZD = 3.8709 HKD	1 HKD = 0.2583 BZD
18 May 2024	1 BZD = 3.8913 HKD	1 HKD = 0.257 BZD
19 May 2024	1 BZD = 3.8913 HKD	1 HKD = 0.257 BZD
20 May 2024	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
21 May 2024	1 BZD = 3.8707 HKD	1 HKD = 0.2584 BZD
22 May 2024	1 BZD = 3.8705 HKD	1 HKD = 0.2584 BZD
23 May 2024	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
24 May 2024	1 BZD = 3.8737 HKD	1 HKD = 0.2581 BZD
25 May 2024	1 BZD = 3.8796 HKD	1 HKD = 0.2578 BZD
26 May 2024	1 BZD = 3.8796 HKD	1 HKD = 0.2578 BZD
27 May 2024	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
28 May 2024	1 BZD = 3.8781 HKD	1 HKD = 0.2579 BZD
29 May 2024	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
30 May 2024	1 BZD = 3.8786 HKD	1 HKD = 0.2578 BZD
31 May 2024	1 BZD = 3.8801 HKD	1 HKD = 0.2577 BZD

Jun 2024

Tarih	BZD-HKD	HKD-BZD
01 Haz 2024	1 BZD = 3.882 HKD	1 HKD = 0.2576 BZD
02 Haz 2024	1 BZD = 3.882 HKD	1 HKD = 0.2576 BZD
03 Haz 2024	1 BZD = 3.8826 HKD	1 HKD = 0.2576 BZD
04 Haz 2024	1 BZD = 3.8771 HKD	1 HKD = 0.2579 BZD
05 Haz 2024	1 BZD = 3.8724 HKD	1 HKD = 0.2582 BZD
06 Haz 2024	1 BZD = 3.8723 HKD	1 HKD = 0.2582 BZD
07 Haz 2024	1 BZD = 3.8741 HKD	1 HKD = 0.2581 BZD
08 Haz 2024	1 BZD = 3.8501 HKD	1 HKD = 0.2597 BZD
09 Haz 2024	1 BZD = 3.8501 HKD	1 HKD = 0.2597 BZD
10 Haz 2024	1 BZD = 3.8791 HKD	1 HKD = 0.2578 BZD
11 Haz 2024	1 BZD = 3.8687 HKD	1 HKD = 0.2585 BZD
12 Haz 2024	1 BZD = 3.8751 HKD	1 HKD = 0.2581 BZD
13 Haz 2024	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
14 Haz 2024	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
15 Haz 2024	1 BZD = 3.8841 HKD	1 HKD = 0.2575 BZD
16 Haz 2024	1 BZD = 3.8841 HKD	1 HKD = 0.2575 BZD
17 Haz 2024	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
18 Haz 2024	1 BZD = 3.873 HKD	1 HKD = 0.2582 BZD
19 Haz 2024	1 BZD = 3.8721 HKD	1 HKD = 0.2583 BZD
20 Haz 2024	1 BZD = 3.8723 HKD	1 HKD = 0.2582 BZD
21 Haz 2024	1 BZD = 3.8721 HKD	1 HKD = 0.2583 BZD
22 Haz 2024	1 BZD = 3.8805 HKD	1 HKD = 0.2577 BZD
23 Haz 2024	1 BZD = 3.8805 HKD	1 HKD = 0.2577 BZD
24 Haz 2024	1 BZD = 3.8731 HKD	1 HKD = 0.2582 BZD
25 Haz 2024	1 BZD = 3.8716 HKD	1 HKD = 0.2583 BZD
26 Haz 2024	1 BZD = 3.8726 HKD	1 HKD = 0.2582 BZD
27 Haz 2024	1 BZD = 3.8724 HKD	1 HKD = 0.2582 BZD
28 Haz 2024	1 BZD = 3.8737 HKD	1 HKD = 0.2581 BZD
29 Haz 2024	1 BZD = 3.8739 HKD	1 HKD = 0.2581 BZD
30 Haz 2024	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD

Jul 2024

Tarih	BZD-HKD	HKD-BZD
01 Tem 2024	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
02 Tem 2024	1 BZD = 3.8764 HKD	1 HKD = 0.258 BZD
03 Tem 2024	1 BZD = 3.8756 HKD	1 HKD = 0.258 BZD
04 Tem 2024	1 BZD = 3.8732 HKD	1 HKD = 0.2582 BZD
05 Tem 2024	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
06 Tem 2024	1 BZD = 3.8862 HKD	1 HKD = 0.2573 BZD
07 Tem 2024	1 BZD = 3.8862 HKD	1 HKD = 0.2573 BZD
08 Tem 2024	1 BZD = 3.8752 HKD	1 HKD = 0.2581 BZD
09 Tem 2024	1 BZD = 3.874 HKD	1 HKD = 0.2581 BZD
10 Tem 2024	1 BZD = 3.8756 HKD	1 HKD = 0.258 BZD
11 Tem 2024	1 BZD = 3.8764 HKD	1 HKD = 0.258 BZD
12 Tem 2024	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
13 Tem 2024	1 BZD = 3.8799 HKD	1 HKD = 0.2577 BZD
14 Tem 2024	1 BZD = 3.8848 HKD	1 HKD = 0.2574 BZD
15 Tem 2024	1 BZD = 3.873 HKD	1 HKD = 0.2582 BZD
16 Tem 2024	1 BZD = 3.8707 HKD	1 HKD = 0.2584 BZD
17 Tem 2024	1 BZD = 3.8744 HKD	1 HKD = 0.2581 BZD
18 Tem 2024	1 BZD = 3.8732 HKD	1 HKD = 0.2582 BZD
19 Tem 2024	1 BZD = 3.8759 HKD	1 HKD = 0.258 BZD
20 Tem 2024	1 BZD = 3.8776 HKD	1 HKD = 0.2579 BZD
21 Tem 2024	1 BZD = 3.8776 HKD	1 HKD = 0.2579 BZD
22 Tem 2024	1 BZD = 3.872 HKD	1 HKD = 0.2583 BZD
23 Tem 2024	1 BZD = 3.8751 HKD	1 HKD = 0.2581 BZD
24 Tem 2024	1 BZD = 3.8732 HKD	1 HKD = 0.2582 BZD
25 Tem 2024	1 BZD = 3.8711 HKD	1 HKD = 0.2583 BZD
26 Tem 2024	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
27 Tem 2024	1 BZD = 3.8786 HKD	1 HKD = 0.2578 BZD
28 Tem 2024	1 BZD = 3.8788 HKD	1 HKD = 0.2578 BZD
29 Tem 2024	1 BZD = 3.874 HKD	1 HKD = 0.2581 BZD
30 Tem 2024	1 BZD = 3.8742 HKD	1 HKD = 0.2581 BZD
31 Tem 2024	1 BZD = 3.877 HKD	1 HKD = 0.2579 BZD

Aug 2024

Tarih	BZD-HKD	HKD-BZD
01 Ağu 2024	1 BZD = 3.8805 HKD	1 HKD = 0.2577 BZD
02 Ağu 2024	1 BZD = 3.8768 HKD	1 HKD = 0.2579 BZD
03 Ağu 2024	1 BZD = 3.9088 HKD	1 HKD = 0.2558 BZD
04 Ağu 2024	1 BZD = 3.9088 HKD	1 HKD = 0.2558 BZD
05 Ağu 2024	1 BZD = 3.8629 HKD	1 HKD = 0.2589 BZD
06 Ağu 2024	1 BZD = 3.8647 HKD	1 HKD = 0.2587 BZD
07 Ağu 2024	1 BZD = 3.8688 HKD	1 HKD = 0.2585 BZD
08 Ağu 2024	1 BZD = 3.8661 HKD	1 HKD = 0.2587 BZD
09 Ağu 2024	1 BZD = 3.867 HKD	1 HKD = 0.2586 BZD
10 Ağu 2024	1 BZD = 3.8666 HKD	1 HKD = 0.2586 BZD
11 Ağu 2024	1 BZD = 3.8709 HKD	1 HKD = 0.2583 BZD
12 Ağu 2024	1 BZD = 3.866 HKD	1 HKD = 0.2587 BZD
13 Ağu 2024	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
14 Ağu 2024	1 BZD = 3.8641 HKD	1 HKD = 0.2588 BZD
15 Ağu 2024	1 BZD = 3.8663 HKD	1 HKD = 0.2586 BZD
16 Ağu 2024	1 BZD = 3.8668 HKD	1 HKD = 0.2586 BZD
17 Ağu 2024	1 BZD = 3.8814 HKD	1 HKD = 0.2576 BZD
18 Ağu 2024	1 BZD = 3.8812 HKD	1 HKD = 0.2576 BZD
19 Ağu 2024	1 BZD = 3.8662 HKD	1 HKD = 0.2587 BZD
20 Ağu 2024	1 BZD = 3.8656 HKD	1 HKD = 0.2587 BZD
21 Ağu 2024	1 BZD = 3.8635 HKD	1 HKD = 0.2588 BZD
22 Ağu 2024	1 BZD = 3.865 HKD	1 HKD = 0.2587 BZD
23 Ağu 2024	1 BZD = 3.8676 HKD	1 HKD = 0.2586 BZD
24 Ağu 2024	1 BZD = 3.8986 HKD	1 HKD = 0.2565 BZD
25 Ağu 2024	1 BZD = 3.8988 HKD	1 HKD = 0.2565 BZD
26 Ağu 2024	1 BZD = 3.8672 HKD	1 HKD = 0.2586 BZD
27 Ağu 2024	1 BZD = 3.8702 HKD	1 HKD = 0.2584 BZD
28 Ağu 2024	1 BZD = 3.8707 HKD	1 HKD = 0.2584 BZD
29 Ağu 2024	1 BZD = 3.8661 HKD	1 HKD = 0.2587 BZD
30 Ağu 2024	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
31 Ağu 2024	1 BZD = 3.8688 HKD	1 HKD = 0.2585 BZD

Sep 2024

Tarih	BZD-HKD	HKD-BZD
01 Eyl 2024	1 BZD = 3.8627 HKD	1 HKD = 0.2589 BZD
02 Eyl 2024	1 BZD = 3.8678 HKD	1 HKD = 0.2585 BZD
03 Eyl 2024	1 BZD = 3.8692 HKD	1 HKD = 0.2585 BZD
04 Eyl 2024	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
05 Eyl 2024	1 BZD = 3.8682 HKD	1 HKD = 0.2585 BZD
06 Eyl 2024	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
07 Eyl 2024	1 BZD = 3.8628 HKD	1 HKD = 0.2589 BZD
08 Eyl 2024	1 BZD = 3.8628 HKD	1 HKD = 0.2589 BZD
09 Eyl 2024	1 BZD = 3.8686 HKD	1 HKD = 0.2585 BZD
10 Eyl 2024	1 BZD = 3.8662 HKD	1 HKD = 0.2586 BZD
11 Eyl 2024	1 BZD = 3.8694 HKD	1 HKD = 0.2584 BZD
12 Eyl 2024	1 BZD = 3.869 HKD	1 HKD = 0.2585 BZD
13 Eyl 2024	1 BZD = 3.8684 HKD	1 HKD = 0.2585 BZD
14 Eyl 2024	1 BZD = 3.8683 HKD	1 HKD = 0.2585 BZD
15 Eyl 2024	1 BZD = 3.8682 HKD	1 HKD = 0.2585 BZD
16 Eyl 2024	1 BZD = 3.8654 HKD	1 HKD = 0.2587 BZD
17 Eyl 2024	1 BZD = 3.8646 HKD	1 HKD = 0.2588 BZD
18 Eyl 2024	1 BZD = 3.8651 HKD	1 HKD = 0.2587 BZD
19 Eyl 2024	1 BZD = 3.8612 HKD	1 HKD = 0.259 BZD
20 Eyl 2024	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
21 Eyl 2024	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
22 Eyl 2024	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
23 Eyl 2024	1 BZD = 3.8656 HKD	1 HKD = 0.2587 BZD
24 Eyl 2024	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
25 Eyl 2024	1 BZD = 3.8626 HKD	1 HKD = 0.2589 BZD
26 Eyl 2024	1 BZD = 3.8587 HKD	1 HKD = 0.2592 BZD
27 Eyl 2024	1 BZD = 3.857 HKD	1 HKD = 0.2593 BZD
28 Eyl 2024	1 BZD = 3.8564 HKD	1 HKD = 0.2593 BZD
29 Eyl 2024	1 BZD = 3.8564 HKD	1 HKD = 0.2593 BZD
30 Eyl 2024	1 BZD = 3.8528 HKD	1 HKD = 0.2596 BZD

Oct 2024

Tarih	BZD-HKD	HKD-BZD
01 Eki 2024	1 BZD = 3.86 HKD	1 HKD = 0.2591 BZD
02 Eki 2024	1 BZD = 3.853 HKD	1 HKD = 0.2595 BZD
03 Eki 2024	1 BZD = 3.8515 HKD	1 HKD = 0.2596 BZD
04 Eki 2024	1 BZD = 3.8531 HKD	1 HKD = 0.2595 BZD
05 Eki 2024	1 BZD = 3.8376 HKD	1 HKD = 0.2606 BZD
06 Eki 2024	1 BZD = 3.8376 HKD	1 HKD = 0.2606 BZD
07 Eki 2024	1 BZD = 3.8552 HKD	1 HKD = 0.2594 BZD
08 Eki 2024	1 BZD = 3.8556 HKD	1 HKD = 0.2594 BZD
09 Eki 2024	1 BZD = 3.8561 HKD	1 HKD = 0.2593 BZD
10 Eki 2024	1 BZD = 3.8542 HKD	1 HKD = 0.2595 BZD
11 Eki 2024	1 BZD = 3.8531 HKD	1 HKD = 0.2595 BZD
12 Eki 2024	1 BZD = 3.8596 HKD	1 HKD = 0.2591 BZD
13 Eki 2024	1 BZD = 3.8596 HKD	1 HKD = 0.2591 BZD
14 Eki 2024	1 BZD = 3.8497 HKD	1 HKD = 0.2598 BZD
15 Eki 2024	1 BZD = 3.8525 HKD	1 HKD = 0.2596 BZD
16 Eki 2024	1 BZD = 3.8556 HKD	1 HKD = 0.2594 BZD
17 Eki 2024	1 BZD = 3.8579 HKD	1 HKD = 0.2592 BZD
18 Eki 2024	1 BZD = 3.8541 HKD	1 HKD = 0.2595 BZD
19 Eki 2024	1 BZD = 3.8663 HKD	1 HKD = 0.2586 BZD
20 Eki 2024	1 BZD = 3.8663 HKD	1 HKD = 0.2586 BZD
21 Eki 2024	1 BZD = 3.8566 HKD	1 HKD = 0.2593 BZD
22 Eki 2024	1 BZD = 3.8558 HKD	1 HKD = 0.2594 BZD
23 Eki 2024	1 BZD = 3.8554 HKD	1 HKD = 0.2594 BZD
24 Eki 2024	1 BZD = 3.8543 HKD	1 HKD = 0.2595 BZD
25 Eki 2024	1 BZD = 3.8549 HKD	1 HKD = 0.2594 BZD
26 Eki 2024	1 BZD = 3.8469 HKD	1 HKD = 0.26 BZD
27 Eki 2024	1 BZD = 3.8469 HKD	1 HKD = 0.26 BZD
28 Eki 2024	1 BZD = 3.8575 HKD	1 HKD = 0.2592 BZD
29 Eki 2024	1 BZD = 3.8543 HKD	1 HKD = 0.2594 BZD
30 Eki 2024	1 BZD = 3.8524 HKD	1 HKD = 0.2596 BZD
31 Eki 2024	1 BZD = 3.8589 HKD	1 HKD = 0.2591 BZD

Nov 2024

Tarih	BZD-HKD	HKD-BZD
01 Kas 2024	1 BZD = 3.8578 HKD	1 HKD = 0.2592 BZD
02 Kas 2024	1 BZD = 3.8582 HKD	1 HKD = 0.2592 BZD
03 Kas 2024	1 BZD = 3.863 HKD	1 HKD = 0.2589 BZD
04 Kas 2024	1 BZD = 3.8539 HKD	1 HKD = 0.2595 BZD
05 Kas 2024	1 BZD = 3.8546 HKD	1 HKD = 0.2594 BZD
06 Kas 2024	1 BZD = 3.8579 HKD	1 HKD = 0.2592 BZD
07 Kas 2024	1 BZD = 3.8568 HKD	1 HKD = 0.2593 BZD
08 Kas 2024	1 BZD = 3.8551 HKD	1 HKD = 0.2594 BZD
09 Kas 2024	1 BZD = 3.8355 HKD	1 HKD = 0.2607 BZD

BZD-HKD ve HKD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler