currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-GYD ve GYD-BZD döviz kurları - 2025

BZD-GYD ve GYD-BZD döviz kurları - 2025

BZD-GYD ve GYD-BZD döviz kurları

2025 yılı için BZD-GYD ve GYD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 104,2206 GYD
1 GYD = 0,0096 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-GYDGYD-BZD
01 Oca 2025 1 BZD = 104.1564 GYD 1 GYD = 0.0096 BZD
02 Oca 2025 1 BZD = 104.1583 GYD 1 GYD = 0.0096 BZD
03 Oca 2025 1 BZD = 104.1049 GYD 1 GYD = 0.0096 BZD
04 Oca 2025 1 BZD = 104.1044 GYD 1 GYD = 0.0096 BZD
05 Oca 2025 1 BZD = 104.1044 GYD 1 GYD = 0.0096 BZD
06 Oca 2025 1 BZD = 103.9979 GYD 1 GYD = 0.0096 BZD
07 Oca 2025 1 BZD = 104.1543 GYD 1 GYD = 0.0096 BZD
08 Oca 2025 1 BZD = 104.1225 GYD 1 GYD = 0.0096 BZD
09 Oca 2025 1 BZD = 104.1572 GYD 1 GYD = 0.0096 BZD
10 Oca 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
11 Oca 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
12 Oca 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
13 Oca 2025 1 BZD = 104.1578 GYD 1 GYD = 0.0096 BZD
14 Oca 2025 1 BZD = 104.1509 GYD 1 GYD = 0.0096 BZD
15 Oca 2025 1 BZD = 104.1068 GYD 1 GYD = 0.0096 BZD
16 Oca 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
17 Oca 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
18 Oca 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
19 Oca 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
20 Oca 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
21 Oca 2025 1 BZD = 104.1545 GYD 1 GYD = 0.0096 BZD
22 Oca 2025 1 BZD = 104.1564 GYD 1 GYD = 0.0096 BZD
23 Oca 2025 1 BZD = 104.1537 GYD 1 GYD = 0.0096 BZD
24 Oca 2025 1 BZD = 104.1547 GYD 1 GYD = 0.0096 BZD
25 Oca 2025 1 BZD = 104.1542 GYD 1 GYD = 0.0096 BZD
26 Oca 2025 1 BZD = 104.1542 GYD 1 GYD = 0.0096 BZD
27 Oca 2025 1 BZD = 104.126 GYD 1 GYD = 0.0096 BZD
28 Oca 2025 1 BZD = 104.1553 GYD 1 GYD = 0.0096 BZD
29 Oca 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
30 Oca 2025 1 BZD = 104.4122 GYD 1 GYD = 0.0096 BZD
31 Oca 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD

Feb 2025

TarihBZD-GYDGYD-BZD
01 Şub 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD
02 Şub 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD
03 Şub 2025 1 BZD = 104.1487 GYD 1 GYD = 0.0096 BZD
04 Şub 2025 1 BZD = 104.1524 GYD 1 GYD = 0.0096 BZD
05 Şub 2025 1 BZD = 104.1539 GYD 1 GYD = 0.0096 BZD
06 Şub 2025 1 BZD = 104.1549 GYD 1 GYD = 0.0096 BZD
07 Şub 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
08 Şub 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
09 Şub 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
10 Şub 2025 1 BZD = 104.3586 GYD 1 GYD = 0.0096 BZD
11 Şub 2025 1 BZD = 104.412 GYD 1 GYD = 0.0096 BZD
12 Şub 2025 1 BZD = 104.2598 GYD 1 GYD = 0.0096 BZD
13 Şub 2025 1 BZD = 104.2563 GYD 1 GYD = 0.0096 BZD
14 Şub 2025 1 BZD = 104.1576 GYD 1 GYD = 0.0096 BZD
15 Şub 2025 1 BZD = 104.1566 GYD 1 GYD = 0.0096 BZD
16 Şub 2025 1 BZD = 104.1566 GYD 1 GYD = 0.0096 BZD
17 Şub 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
18 Şub 2025 1 BZD = 104.1563 GYD 1 GYD = 0.0096 BZD
19 Şub 2025 1 BZD = 104.4604 GYD 1 GYD = 0.0096 BZD
20 Şub 2025 1 BZD = 103.8484 GYD 1 GYD = 0.0096 BZD
21 Şub 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
22 Şub 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
23 Şub 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
24 Şub 2025 1 BZD = 104.1574 GYD 1 GYD = 0.0096 BZD
25 Şub 2025 1 BZD = 104.1528 GYD 1 GYD = 0.0096 BZD
26 Şub 2025 1 BZD = 103.9073 GYD 1 GYD = 0.0096 BZD
27 Şub 2025 1 BZD = 104.1534 GYD 1 GYD = 0.0096 BZD
28 Şub 2025 1 BZD = 103.9899 GYD 1 GYD = 0.0096 BZD

Mar 2025

TarihBZD-GYDGYD-BZD
01 Mar 2025 1 BZD = 104.1507 GYD 1 GYD = 0.0096 BZD
02 Mar 2025 1 BZD = 103.8462 GYD 1 GYD = 0.0096 BZD
03 Mar 2025 1 BZD = 104.2247 GYD 1 GYD = 0.0096 BZD
04 Mar 2025 1 BZD = 104.1509 GYD 1 GYD = 0.0096 BZD
05 Mar 2025 1 BZD = 104.1619 GYD 1 GYD = 0.0096 BZD
06 Mar 2025 1 BZD = 104.1534 GYD 1 GYD = 0.0096 BZD
07 Mar 2025 1 BZD = 104.1573 GYD 1 GYD = 0.0096 BZD
08 Mar 2025 1 BZD = 103.7112 GYD 1 GYD = 0.0096 BZD
09 Mar 2025 1 BZD = 104.1573 GYD 1 GYD = 0.0096 BZD
10 Mar 2025 1 BZD = 103.9946 GYD 1 GYD = 0.0096 BZD
11 Mar 2025 1 BZD = 104.0665 GYD 1 GYD = 0.0096 BZD
12 Mar 2025 1 BZD = 104.1577 GYD 1 GYD = 0.0096 BZD
13 Mar 2025 1 BZD = 104.1556 GYD 1 GYD = 0.0096 BZD
14 Mar 2025 1 BZD = 104.2172 GYD 1 GYD = 0.0096 BZD
15 Mar 2025 1 BZD = 104.1575 GYD 1 GYD = 0.0096 BZD
16 Mar 2025 1 BZD = 104.2874 GYD 1 GYD = 0.0096 BZD
17 Mar 2025 1 BZD = 104.1554 GYD 1 GYD = 0.0096 BZD
18 Mar 2025 1 BZD = 104.2049 GYD 1 GYD = 0.0096 BZD
19 Mar 2025 1 BZD = 104.2889 GYD 1 GYD = 0.0096 BZD
20 Mar 2025 1 BZD = 104.1222 GYD 1 GYD = 0.0096 BZD
21 Mar 2025 1 BZD = 104.4504 GYD 1 GYD = 0.0096 BZD
22 Mar 2025 1 BZD = 104.4641 GYD 1 GYD = 0.0096 BZD
23 Mar 2025 1 BZD = 104.2964 GYD 1 GYD = 0.0096 BZD
24 Mar 2025 1 BZD = 103.961 GYD 1 GYD = 0.0096 BZD
25 Mar 2025 1 BZD = 104.2761 GYD 1 GYD = 0.0096 BZD
26 Mar 2025 1 BZD = 104.1572 GYD 1 GYD = 0.0096 BZD
27 Mar 2025 1 BZD = 104.4397 GYD 1 GYD = 0.0096 BZD
28 Mar 2025 1 BZD = 104.1549 GYD 1 GYD = 0.0096 BZD
29 Mar 2025 1 BZD = 105.2684 GYD 1 GYD = 0.0095 BZD
30 Mar 2025 1 BZD = 105.1584 GYD 1 GYD = 0.0095 BZD
31 Mar 2025 1 BZD = 104.1554 GYD 1 GYD = 0.0096 BZD

Apr 2025

TarihBZD-GYDGYD-BZD
01 Nis 2025 1 BZD = 104.0975 GYD 1 GYD = 0.0096 BZD
02 Nis 2025 1 BZD = 104.469 GYD 1 GYD = 0.0096 BZD
03 Nis 2025 1 BZD = 104.4584 GYD 1 GYD = 0.0096 BZD
04 Nis 2025 1 BZD = 104.1541 GYD 1 GYD = 0.0096 BZD
05 Nis 2025 1 BZD = 104.1522 GYD 1 GYD = 0.0096 BZD
06 Nis 2025 1 BZD = 104.1522 GYD 1 GYD = 0.0096 BZD
07 Nis 2025 1 BZD = 104.4691 GYD 1 GYD = 0.0096 BZD
08 Nis 2025 1 BZD = 104.3665 GYD 1 GYD = 0.0096 BZD
09 Nis 2025 1 BZD = 104.1511 GYD 1 GYD = 0.0096 BZD
10 Nis 2025 1 BZD = 104.0173 GYD 1 GYD = 0.0096 BZD
11 Nis 2025 1 BZD = 104.1601 GYD 1 GYD = 0.0096 BZD
12 Nis 2025 1 BZD = 104.1542 GYD 1 GYD = 0.0096 BZD
13 Nis 2025 1 BZD = 104.851 GYD 1 GYD = 0.0095 BZD
14 Nis 2025 1 BZD = 104.6408 GYD 1 GYD = 0.0096 BZD
15 Nis 2025 1 BZD = 104.1557 GYD 1 GYD = 0.0096 BZD
16 Nis 2025 1 BZD = 104.3155 GYD 1 GYD = 0.0096 BZD
17 Nis 2025 1 BZD = 104.437 GYD 1 GYD = 0.0096 BZD
18 Nis 2025 1 BZD = 104.4369 GYD 1 GYD = 0.0096 BZD
19 Nis 2025 1 BZD = 104.4369 GYD 1 GYD = 0.0096 BZD

BZD-GYD ve GYD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats