> BZD-GYD ve GYD-BZD döviz kurları - 2024

BZD-GYD ve GYD-BZD döviz kurları - 2024

BZD-GYD ve GYD-BZD döviz kurları

2024 yılı için BZD-GYD ve GYD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 103,8179 GYD

1 GYD = 0,0096 BZD

1Y 2Y 3Y

BZD'den GYD'yeGYD'den BZD'E

Jan 2024

Tarih	BZD-GYD	GYD-BZD
01 Oca 2024	1 BZD = 103.8742 GYD	1 GYD = 0.0096 BZD
02 Oca 2024	1 BZD = 103.7852 GYD	1 GYD = 0.0096 BZD
03 Oca 2024	1 BZD = 103.8708 GYD	1 GYD = 0.0096 BZD
04 Oca 2024	1 BZD = 103.7919 GYD	1 GYD = 0.0096 BZD
05 Oca 2024	1 BZD = 103.79 GYD	1 GYD = 0.0096 BZD
06 Oca 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
07 Oca 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
08 Oca 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
09 Oca 2024	1 BZD = 103.7894 GYD	1 GYD = 0.0096 BZD
10 Oca 2024	1 BZD = 103.8761 GYD	1 GYD = 0.0096 BZD
11 Oca 2024	1 BZD = 103.7959 GYD	1 GYD = 0.0096 BZD
12 Oca 2024	1 BZD = 103.8792 GYD	1 GYD = 0.0096 BZD
13 Oca 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
14 Oca 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
15 Oca 2024	1 BZD = 103.8753 GYD	1 GYD = 0.0096 BZD
16 Oca 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
17 Oca 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
18 Oca 2024	1 BZD = 103.8764 GYD	1 GYD = 0.0096 BZD
19 Oca 2024	1 BZD = 103.8693 GYD	1 GYD = 0.0096 BZD
20 Oca 2024	1 BZD = 103.8731 GYD	1 GYD = 0.0096 BZD
21 Oca 2024	1 BZD = 103.8731 GYD	1 GYD = 0.0096 BZD
22 Oca 2024	1 BZD = 103.8708 GYD	1 GYD = 0.0096 BZD
23 Oca 2024	1 BZD = 103.8762 GYD	1 GYD = 0.0096 BZD
24 Oca 2024	1 BZD = 103.8721 GYD	1 GYD = 0.0096 BZD
25 Oca 2024	1 BZD = 103.8732 GYD	1 GYD = 0.0096 BZD
26 Oca 2024	1 BZD = 103.7863 GYD	1 GYD = 0.0096 BZD
27 Oca 2024	1 BZD = 103.7911 GYD	1 GYD = 0.0096 BZD
28 Oca 2024	1 BZD = 103.7911 GYD	1 GYD = 0.0096 BZD
29 Oca 2024	1 BZD = 103.8762 GYD	1 GYD = 0.0096 BZD
30 Oca 2024	1 BZD = 103.8721 GYD	1 GYD = 0.0096 BZD
31 Oca 2024	1 BZD = 103.7944 GYD	1 GYD = 0.0096 BZD

Feb 2024

Tarih	BZD-GYD	GYD-BZD
01 Şub 2024	1 BZD = 103.8576 GYD	1 GYD = 0.0096 BZD
02 Şub 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
03 Şub 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
04 Şub 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
05 Şub 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
06 Şub 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
07 Şub 2024	1 BZD = 103.8746 GYD	1 GYD = 0.0096 BZD
08 Şub 2024	1 BZD = 103.7945 GYD	1 GYD = 0.0096 BZD
09 Şub 2024	1 BZD = 103.8725 GYD	1 GYD = 0.0096 BZD
10 Şub 2024	1 BZD = 103.8734 GYD	1 GYD = 0.0096 BZD
11 Şub 2024	1 BZD = 103.8734 GYD	1 GYD = 0.0096 BZD
12 Şub 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
13 Şub 2024	1 BZD = 103.79 GYD	1 GYD = 0.0096 BZD
14 Şub 2024	1 BZD = 103.8756 GYD	1 GYD = 0.0096 BZD
15 Şub 2024	1 BZD = 103.8725 GYD	1 GYD = 0.0096 BZD
16 Şub 2024	1 BZD = 103.8028 GYD	1 GYD = 0.0096 BZD
17 Şub 2024	1 BZD = 103.8028 GYD	1 GYD = 0.0096 BZD
18 Şub 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
19 Şub 2024	1 BZD = 103.8747 GYD	1 GYD = 0.0096 BZD
20 Şub 2024	1 BZD = 103.7901 GYD	1 GYD = 0.0096 BZD
21 Şub 2024	1 BZD = 103.8717 GYD	1 GYD = 0.0096 BZD
22 Şub 2024	1 BZD = 103.883 GYD	1 GYD = 0.0096 BZD
23 Şub 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
24 Şub 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
25 Şub 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
26 Şub 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
27 Şub 2024	1 BZD = 103.8005 GYD	1 GYD = 0.0096 BZD
28 Şub 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
29 Şub 2024	1 BZD = 103.7899 GYD	1 GYD = 0.0096 BZD

Mar 2024

Tarih	BZD-GYD	GYD-BZD
01 Mar 2024	1 BZD = 103.7924 GYD	1 GYD = 0.0096 BZD
02 Mar 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
03 Mar 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
04 Mar 2024	1 BZD = 103.924 GYD	1 GYD = 0.0096 BZD
05 Mar 2024	1 BZD = 103.7952 GYD	1 GYD = 0.0096 BZD
06 Mar 2024	1 BZD = 103.9513 GYD	1 GYD = 0.0096 BZD
07 Mar 2024	1 BZD = 103.7944 GYD	1 GYD = 0.0096 BZD
08 Mar 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
09 Mar 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
10 Mar 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
11 Mar 2024	1 BZD = 103.9196 GYD	1 GYD = 0.0096 BZD
12 Mar 2024	1 BZD = 103.9003 GYD	1 GYD = 0.0096 BZD
13 Mar 2024	1 BZD = 106.1661 GYD	1 GYD = 0.0094 BZD
14 Mar 2024	1 BZD = 103.7882 GYD	1 GYD = 0.0096 BZD
15 Mar 2024	1 BZD = 103.8972 GYD	1 GYD = 0.0096 BZD
16 Mar 2024	1 BZD = 103.8982 GYD	1 GYD = 0.0096 BZD
17 Mar 2024	1 BZD = 103.8982 GYD	1 GYD = 0.0096 BZD
18 Mar 2024	1 BZD = 103.7979 GYD	1 GYD = 0.0096 BZD
19 Mar 2024	1 BZD = 103.903 GYD	1 GYD = 0.0096 BZD
20 Mar 2024	1 BZD = 103.8739 GYD	1 GYD = 0.0096 BZD
21 Mar 2024	1 BZD = 103.8874 GYD	1 GYD = 0.0096 BZD
22 Mar 2024	1 BZD = 103.7928 GYD	1 GYD = 0.0096 BZD
23 Mar 2024	1 BZD = 103.7932 GYD	1 GYD = 0.0096 BZD
24 Mar 2024	1 BZD = 103.7932 GYD	1 GYD = 0.0096 BZD
25 Mar 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
26 Mar 2024	1 BZD = 103.8791 GYD	1 GYD = 0.0096 BZD
27 Mar 2024	1 BZD = 103.7924 GYD	1 GYD = 0.0096 BZD
28 Mar 2024	1 BZD = 103.878 GYD	1 GYD = 0.0096 BZD
29 Mar 2024	1 BZD = 103.8627 GYD	1 GYD = 0.0096 BZD
30 Mar 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD
31 Mar 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD

Apr 2024

Tarih	BZD-GYD	GYD-BZD
01 Nis 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD
02 Nis 2024	1 BZD = 103.8783 GYD	1 GYD = 0.0096 BZD
03 Nis 2024	1 BZD = 103.8812 GYD	1 GYD = 0.0096 BZD
04 Nis 2024	1 BZD = 103.8861 GYD	1 GYD = 0.0096 BZD
05 Nis 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
06 Nis 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
07 Nis 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
08 Nis 2024	1 BZD = 103.8002 GYD	1 GYD = 0.0096 BZD
09 Nis 2024	1 BZD = 103.898 GYD	1 GYD = 0.0096 BZD
10 Nis 2024	1 BZD = 103.8884 GYD	1 GYD = 0.0096 BZD
11 Nis 2024	1 BZD = 103.8918 GYD	1 GYD = 0.0096 BZD
12 Nis 2024	1 BZD = 103.88 GYD	1 GYD = 0.0096 BZD
13 Nis 2024	1 BZD = 103.88 GYD	1 GYD = 0.0096 BZD
14 Nis 2024	1 BZD = 103.8815 GYD	1 GYD = 0.0096 BZD
15 Nis 2024	1 BZD = 103.7869 GYD	1 GYD = 0.0096 BZD
16 Nis 2024	1 BZD = 103.8741 GYD	1 GYD = 0.0096 BZD
17 Nis 2024	1 BZD = 103.8687 GYD	1 GYD = 0.0096 BZD
18 Nis 2024	1 BZD = 103.8746 GYD	1 GYD = 0.0096 BZD
19 Nis 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
20 Nis 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
21 Nis 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
22 Nis 2024	1 BZD = 103.7954 GYD	1 GYD = 0.0096 BZD
23 Nis 2024	1 BZD = 103.7889 GYD	1 GYD = 0.0096 BZD
24 Nis 2024	1 BZD = 103.8473 GYD	1 GYD = 0.0096 BZD
25 Nis 2024	1 BZD = 103.7931 GYD	1 GYD = 0.0096 BZD
26 Nis 2024	1 BZD = 103.7955 GYD	1 GYD = 0.0096 BZD
27 Nis 2024	1 BZD = 103.7921 GYD	1 GYD = 0.0096 BZD
28 Nis 2024	1 BZD = 103.7921 GYD	1 GYD = 0.0096 BZD
29 Nis 2024	1 BZD = 103.7902 GYD	1 GYD = 0.0096 BZD
30 Nis 2024	1 BZD = 103.8459 GYD	1 GYD = 0.0096 BZD

May 2024

Tarih	BZD-GYD	GYD-BZD
01 May 2024	1 BZD = 103.8545 GYD	1 GYD = 0.0096 BZD
02 May 2024	1 BZD = 103.8469 GYD	1 GYD = 0.0096 BZD
03 May 2024	1 BZD = 103.7864 GYD	1 GYD = 0.0096 BZD
04 May 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
05 May 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
06 May 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
07 May 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
08 May 2024	1 BZD = 103.8487 GYD	1 GYD = 0.0096 BZD
09 May 2024	1 BZD = 103.8524 GYD	1 GYD = 0.0096 BZD
10 May 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
11 May 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
12 May 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
13 May 2024	1 BZD = 103.8462 GYD	1 GYD = 0.0096 BZD
14 May 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
15 May 2024	1 BZD = 103.8498 GYD	1 GYD = 0.0096 BZD
16 May 2024	1 BZD = 103.8474 GYD	1 GYD = 0.0096 BZD
17 May 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
18 May 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
19 May 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
20 May 2024	1 BZD = 103.7991 GYD	1 GYD = 0.0096 BZD
21 May 2024	1 BZD = 103.8486 GYD	1 GYD = 0.0096 BZD
22 May 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
23 May 2024	1 BZD = 103.847 GYD	1 GYD = 0.0096 BZD
24 May 2024	1 BZD = 103.7947 GYD	1 GYD = 0.0096 BZD
25 May 2024	1 BZD = 103.7937 GYD	1 GYD = 0.0096 BZD
26 May 2024	1 BZD = 103.7937 GYD	1 GYD = 0.0096 BZD
27 May 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
28 May 2024	1 BZD = 103.8485 GYD	1 GYD = 0.0096 BZD
29 May 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
30 May 2024	1 BZD = 103.8477 GYD	1 GYD = 0.0096 BZD
31 May 2024	1 BZD = 103.8491 GYD	1 GYD = 0.0096 BZD

Jun 2024

Tarih	BZD-GYD	GYD-BZD
01 Haz 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
02 Haz 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
03 Haz 2024	1 BZD = 103.8505 GYD	1 GYD = 0.0096 BZD
04 Haz 2024	1 BZD = 103.8486 GYD	1 GYD = 0.0096 BZD
05 Haz 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
06 Haz 2024	1 BZD = 103.8497 GYD	1 GYD = 0.0096 BZD
07 Haz 2024	1 BZD = 103.7872 GYD	1 GYD = 0.0096 BZD
08 Haz 2024	1 BZD = 103.7953 GYD	1 GYD = 0.0096 BZD
09 Haz 2024	1 BZD = 103.7953 GYD	1 GYD = 0.0096 BZD
10 Haz 2024	1 BZD = 103.849 GYD	1 GYD = 0.0096 BZD
11 Haz 2024	1 BZD = 103.8455 GYD	1 GYD = 0.0096 BZD
12 Haz 2024	1 BZD = 103.7951 GYD	1 GYD = 0.0096 BZD
13 Haz 2024	1 BZD = 103.7457 GYD	1 GYD = 0.0096 BZD
14 Haz 2024	1 BZD = 103.8007 GYD	1 GYD = 0.0096 BZD
15 Haz 2024	1 BZD = 103.8027 GYD	1 GYD = 0.0096 BZD
16 Haz 2024	1 BZD = 103.8027 GYD	1 GYD = 0.0096 BZD
17 Haz 2024	1 BZD = 103.7816 GYD	1 GYD = 0.0096 BZD
18 Haz 2024	1 BZD = 103.7491 GYD	1 GYD = 0.0096 BZD
19 Haz 2024	1 BZD = 103.792 GYD	1 GYD = 0.0096 BZD
20 Haz 2024	1 BZD = 103.7918 GYD	1 GYD = 0.0096 BZD
21 Haz 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
22 Haz 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
23 Haz 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
24 Haz 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
25 Haz 2024	1 BZD = 103.752 GYD	1 GYD = 0.0096 BZD
26 Haz 2024	1 BZD = 103.7422 GYD	1 GYD = 0.0096 BZD
27 Haz 2024	1 BZD = 103.7985 GYD	1 GYD = 0.0096 BZD
28 Haz 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
29 Haz 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
30 Haz 2024	1 BZD = 103.7939 GYD	1 GYD = 0.0096 BZD

Jul 2024

Tarih	BZD-GYD	GYD-BZD
01 Tem 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
02 Tem 2024	1 BZD = 103.7504 GYD	1 GYD = 0.0096 BZD
03 Tem 2024	1 BZD = 103.7438 GYD	1 GYD = 0.0096 BZD
04 Tem 2024	1 BZD = 103.747 GYD	1 GYD = 0.0096 BZD
05 Tem 2024	1 BZD = 103.7958 GYD	1 GYD = 0.0096 BZD
06 Tem 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
07 Tem 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
08 Tem 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
09 Tem 2024	1 BZD = 103.7972 GYD	1 GYD = 0.0096 BZD
10 Tem 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
11 Tem 2024	1 BZD = 103.852 GYD	1 GYD = 0.0096 BZD
12 Tem 2024	1 BZD = 103.7493 GYD	1 GYD = 0.0096 BZD
13 Tem 2024	1 BZD = 103.9007 GYD	1 GYD = 0.0096 BZD
14 Tem 2024	1 BZD = 103.7492 GYD	1 GYD = 0.0096 BZD
15 Tem 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
16 Tem 2024	1 BZD = 103.7779 GYD	1 GYD = 0.0096 BZD
17 Tem 2024	1 BZD = 103.7905 GYD	1 GYD = 0.0096 BZD
18 Tem 2024	1 BZD = 103.7832 GYD	1 GYD = 0.0096 BZD
19 Tem 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
20 Tem 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
21 Tem 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
22 Tem 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
23 Tem 2024	1 BZD = 103.791 GYD	1 GYD = 0.0096 BZD
24 Tem 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
25 Tem 2024	1 BZD = 103.8038 GYD	1 GYD = 0.0096 BZD
26 Tem 2024	1 BZD = 103.7775 GYD	1 GYD = 0.0096 BZD
27 Tem 2024	1 BZD = 103.7746 GYD	1 GYD = 0.0096 BZD
28 Tem 2024	1 BZD = 103.7746 GYD	1 GYD = 0.0096 BZD
29 Tem 2024	1 BZD = 103.7894 GYD	1 GYD = 0.0096 BZD
30 Tem 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
31 Tem 2024	1 BZD = 103.7989 GYD	1 GYD = 0.0096 BZD

Aug 2024

Tarih	BZD-GYD	GYD-BZD
01 Ağu 2024	1 BZD = 103.7952 GYD	1 GYD = 0.0096 BZD
02 Ağu 2024	1 BZD = 103.7824 GYD	1 GYD = 0.0096 BZD
03 Ağu 2024	1 BZD = 103.7862 GYD	1 GYD = 0.0096 BZD
04 Ağu 2024	1 BZD = 103.7862 GYD	1 GYD = 0.0096 BZD
05 Ağu 2024	1 BZD = 103.7908 GYD	1 GYD = 0.0096 BZD
06 Ağu 2024	1 BZD = 103.7757 GYD	1 GYD = 0.0096 BZD
07 Ağu 2024	1 BZD = 103.7895 GYD	1 GYD = 0.0096 BZD
08 Ağu 2024	1 BZD = 103.8215 GYD	1 GYD = 0.0096 BZD
09 Ağu 2024	1 BZD = 103.7977 GYD	1 GYD = 0.0096 BZD
10 Ağu 2024	1 BZD = 103.7977 GYD	1 GYD = 0.0096 BZD
11 Ağu 2024	1 BZD = 103.9166 GYD	1 GYD = 0.0096 BZD
12 Ağu 2024	1 BZD = 103.773 GYD	1 GYD = 0.0096 BZD
13 Ağu 2024	1 BZD = 103.7725 GYD	1 GYD = 0.0096 BZD
14 Ağu 2024	1 BZD = 103.7314 GYD	1 GYD = 0.0096 BZD
15 Ağu 2024	1 BZD = 103.7805 GYD	1 GYD = 0.0096 BZD
16 Ağu 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
17 Ağu 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
18 Ağu 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
19 Ağu 2024	1 BZD = 103.8253 GYD	1 GYD = 0.0096 BZD
20 Ağu 2024	1 BZD = 103.7821 GYD	1 GYD = 0.0096 BZD
21 Ağu 2024	1 BZD = 103.789 GYD	1 GYD = 0.0096 BZD
22 Ağu 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
23 Ağu 2024	1 BZD = 103.7778 GYD	1 GYD = 0.0096 BZD
24 Ağu 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
25 Ağu 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
26 Ağu 2024	1 BZD = 103.7942 GYD	1 GYD = 0.0096 BZD
27 Ağu 2024	1 BZD = 103.7898 GYD	1 GYD = 0.0096 BZD
28 Ağu 2024	1 BZD = 103.7761 GYD	1 GYD = 0.0096 BZD
29 Ağu 2024	1 BZD = 103.7839 GYD	1 GYD = 0.0096 BZD
30 Ağu 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
31 Ağu 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD

Sep 2024

Tarih	BZD-GYD	GYD-BZD
01 Eyl 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
02 Eyl 2024	1 BZD = 103.7951 GYD	1 GYD = 0.0096 BZD
03 Eyl 2024	1 BZD = 103.7887 GYD	1 GYD = 0.0096 BZD
04 Eyl 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
05 Eyl 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
06 Eyl 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
07 Eyl 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
08 Eyl 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
09 Eyl 2024	1 BZD = 103.7954 GYD	1 GYD = 0.0096 BZD
10 Eyl 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
11 Eyl 2024	1 BZD = 103.7888 GYD	1 GYD = 0.0096 BZD
12 Eyl 2024	1 BZD = 103.8038 GYD	1 GYD = 0.0096 BZD
13 Eyl 2024	1 BZD = 103.7971 GYD	1 GYD = 0.0096 BZD
14 Eyl 2024	1 BZD = 103.7933 GYD	1 GYD = 0.0096 BZD
15 Eyl 2024	1 BZD = 103.7933 GYD	1 GYD = 0.0096 BZD
16 Eyl 2024	1 BZD = 103.8008 GYD	1 GYD = 0.0096 BZD
17 Eyl 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
18 Eyl 2024	1 BZD = 103.8244 GYD	1 GYD = 0.0096 BZD
19 Eyl 2024	1 BZD = 103.763 GYD	1 GYD = 0.0096 BZD
20 Eyl 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
21 Eyl 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
22 Eyl 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
23 Eyl 2024	1 BZD = 103.7942 GYD	1 GYD = 0.0096 BZD
24 Eyl 2024	1 BZD = 103.7938 GYD	1 GYD = 0.0096 BZD
25 Eyl 2024	1 BZD = 103.7738 GYD	1 GYD = 0.0096 BZD
26 Eyl 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
27 Eyl 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
28 Eyl 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
29 Eyl 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
30 Eyl 2024	1 BZD = 103.7383 GYD	1 GYD = 0.0096 BZD

Oct 2024

Tarih	BZD-GYD	GYD-BZD
01 Eki 2024	1 BZD = 103.7453 GYD	1 GYD = 0.0096 BZD
02 Eki 2024	1 BZD = 103.7477 GYD	1 GYD = 0.0096 BZD
03 Eki 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
04 Eki 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
05 Eki 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
06 Eki 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
07 Eki 2024	1 BZD = 103.7532 GYD	1 GYD = 0.0096 BZD
08 Eki 2024	1 BZD = 103.742 GYD	1 GYD = 0.0096 BZD
09 Eki 2024	1 BZD = 103.7826 GYD	1 GYD = 0.0096 BZD
10 Eki 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
11 Eki 2024	1 BZD = 103.7955 GYD	1 GYD = 0.0096 BZD
12 Eki 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
13 Eki 2024	1 BZD = 103.9878 GYD	1 GYD = 0.0096 BZD
14 Eki 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
15 Eki 2024	1 BZD = 103.7903 GYD	1 GYD = 0.0096 BZD
16 Eki 2024	1 BZD = 103.7948 GYD	1 GYD = 0.0096 BZD
17 Eki 2024	1 BZD = 103.7353 GYD	1 GYD = 0.0096 BZD
18 Eki 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
19 Eki 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
20 Eki 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
21 Eki 2024	1 BZD = 103.7457 GYD	1 GYD = 0.0096 BZD
22 Eki 2024	1 BZD = 103.7935 GYD	1 GYD = 0.0096 BZD
23 Eki 2024	1 BZD = 103.7148 GYD	1 GYD = 0.0096 BZD
24 Eki 2024	1 BZD = 103.7851 GYD	1 GYD = 0.0096 BZD
25 Eki 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
26 Eki 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
27 Eki 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
28 Eki 2024	1 BZD = 103.7461 GYD	1 GYD = 0.0096 BZD
29 Eki 2024	1 BZD = 103.7945 GYD	1 GYD = 0.0096 BZD
30 Eki 2024	1 BZD = 103.796 GYD	1 GYD = 0.0096 BZD
31 Eki 2024	1 BZD = 103.7431 GYD	1 GYD = 0.0096 BZD

Nov 2024

Tarih	BZD-GYD	GYD-BZD
01 Kas 2024	1 BZD = 103.744 GYD	1 GYD = 0.0096 BZD
02 Kas 2024	1 BZD = 103.744 GYD	1 GYD = 0.0096 BZD
03 Kas 2024	1 BZD = 103.7431 GYD	1 GYD = 0.0096 BZD
04 Kas 2024	1 BZD = 103.8822 GYD	1 GYD = 0.0096 BZD
05 Kas 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
06 Kas 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
07 Kas 2024	1 BZD = 103.7903 GYD	1 GYD = 0.0096 BZD
08 Kas 2024	1 BZD = 103.7975 GYD	1 GYD = 0.0096 BZD
09 Kas 2024	1 BZD = 103.7956 GYD	1 GYD = 0.0096 BZD

BZD-GYD ve GYD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler