currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-GTQ ve GTQ-BZD döviz kurları - 2026

BZD-GTQ ve GTQ-BZD döviz kurları - 2026

BZD-GTQ ve GTQ-BZD döviz kurları

2026 yılı için BZD-GTQ ve GTQ-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 3,8068 GTQ
1 GTQ = 0,2627 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-GTQGTQ-BZD
01 Oca 2026 1 BZD = 3.8136 GTQ 1 GTQ = 0.2622 BZD
02 Oca 2026 1 BZD = 3.8144 GTQ 1 GTQ = 0.2622 BZD
03 Oca 2026 1 BZD = 3.8144 GTQ 1 GTQ = 0.2622 BZD
04 Oca 2026 1 BZD = 3.8144 GTQ 1 GTQ = 0.2622 BZD
05 Oca 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
06 Oca 2026 1 BZD = 3.8111 GTQ 1 GTQ = 0.2624 BZD
07 Oca 2026 1 BZD = 3.8114 GTQ 1 GTQ = 0.2624 BZD
08 Oca 2026 1 BZD = 3.8112 GTQ 1 GTQ = 0.2624 BZD
09 Oca 2026 1 BZD = 3.8126 GTQ 1 GTQ = 0.2623 BZD
10 Oca 2026 1 BZD = 3.8126 GTQ 1 GTQ = 0.2623 BZD
11 Oca 2026 1 BZD = 3.8103 GTQ 1 GTQ = 0.2624 BZD
12 Oca 2026 1 BZD = 3.8124 GTQ 1 GTQ = 0.2623 BZD
13 Oca 2026 1 BZD = 3.8124 GTQ 1 GTQ = 0.2623 BZD
14 Oca 2026 1 BZD = 3.8123 GTQ 1 GTQ = 0.2623 BZD
15 Oca 2026 1 BZD = 3.8124 GTQ 1 GTQ = 0.2623 BZD
16 Oca 2026 1 BZD = 3.8122 GTQ 1 GTQ = 0.2623 BZD
17 Oca 2026 1 BZD = 3.8122 GTQ 1 GTQ = 0.2623 BZD
18 Oca 2026 1 BZD = 3.8122 GTQ 1 GTQ = 0.2623 BZD
19 Oca 2026 1 BZD = 3.8125 GTQ 1 GTQ = 0.2623 BZD
20 Oca 2026 1 BZD = 3.8127 GTQ 1 GTQ = 0.2623 BZD
21 Oca 2026 1 BZD = 3.8166 GTQ 1 GTQ = 0.262 BZD
22 Oca 2026 1 BZD = 3.8135 GTQ 1 GTQ = 0.2622 BZD
23 Oca 2026 1 BZD = 3.8164 GTQ 1 GTQ = 0.262 BZD
24 Oca 2026 1 BZD = 3.8164 GTQ 1 GTQ = 0.262 BZD
25 Oca 2026 1 BZD = 3.8164 GTQ 1 GTQ = 0.262 BZD
26 Oca 2026 1 BZD = 3.8159 GTQ 1 GTQ = 0.2621 BZD
27 Oca 2026 1 BZD = 3.815 GTQ 1 GTQ = 0.2621 BZD
28 Oca 2026 1 BZD = 3.8146 GTQ 1 GTQ = 0.2621 BZD
29 Oca 2026 1 BZD = 3.8147 GTQ 1 GTQ = 0.2621 BZD
30 Oca 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
31 Oca 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD

Feb 2026

TarihBZD-GTQGTQ-BZD
01 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
02 Şub 2026 1 BZD = 3.8153 GTQ 1 GTQ = 0.2621 BZD
03 Şub 2026 1 BZD = 3.8138 GTQ 1 GTQ = 0.2622 BZD
04 Şub 2026 1 BZD = 3.8138 GTQ 1 GTQ = 0.2622 BZD
05 Şub 2026 1 BZD = 3.8138 GTQ 1 GTQ = 0.2622 BZD
06 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
07 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
08 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
09 Şub 2026 1 BZD = 3.8142 GTQ 1 GTQ = 0.2622 BZD
10 Şub 2026 1 BZD = 3.8131 GTQ 1 GTQ = 0.2623 BZD
11 Şub 2026 1 BZD = 3.8134 GTQ 1 GTQ = 0.2622 BZD
12 Şub 2026 1 BZD = 3.8133 GTQ 1 GTQ = 0.2622 BZD
13 Şub 2026 1 BZD = 3.8136 GTQ 1 GTQ = 0.2622 BZD
14 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
15 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
16 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
17 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
18 Şub 2026 1 BZD = 3.8135 GTQ 1 GTQ = 0.2622 BZD
19 Şub 2026 1 BZD = 3.8151 GTQ 1 GTQ = 0.2621 BZD
20 Şub 2026 1 BZD = 3.8152 GTQ 1 GTQ = 0.2621 BZD
21 Şub 2026 1 BZD = 3.8152 GTQ 1 GTQ = 0.2621 BZD
22 Şub 2026 1 BZD = 3.8152 GTQ 1 GTQ = 0.2621 BZD
23 Şub 2026 1 BZD = 3.8152 GTQ 1 GTQ = 0.2621 BZD
24 Şub 2026 1 BZD = 3.8146 GTQ 1 GTQ = 0.2621 BZD
25 Şub 2026 1 BZD = 3.8145 GTQ 1 GTQ = 0.2622 BZD
26 Şub 2026 1 BZD = 3.8151 GTQ 1 GTQ = 0.2621 BZD
27 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
28 Şub 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD

Mar 2026

TarihBZD-GTQGTQ-BZD
01 Mar 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
02 Mar 2026 1 BZD = 3.8139 GTQ 1 GTQ = 0.2622 BZD
03 Mar 2026 1 BZD = 3.8131 GTQ 1 GTQ = 0.2623 BZD
04 Mar 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
05 Mar 2026 1 BZD = 3.8138 GTQ 1 GTQ = 0.2622 BZD
06 Mar 2026 1 BZD = 3.8147 GTQ 1 GTQ = 0.2621 BZD
07 Mar 2026 1 BZD = 3.8147 GTQ 1 GTQ = 0.2621 BZD
08 Mar 2026 1 BZD = 3.8147 GTQ 1 GTQ = 0.2621 BZD
09 Mar 2026 1 BZD = 3.8139 GTQ 1 GTQ = 0.2622 BZD
10 Mar 2026 1 BZD = 3.8125 GTQ 1 GTQ = 0.2623 BZD
11 Mar 2026 1 BZD = 3.8241 GTQ 1 GTQ = 0.2615 BZD
12 Mar 2026 1 BZD = 3.8126 GTQ 1 GTQ = 0.2623 BZD
13 Mar 2026 1 BZD = 3.8126 GTQ 1 GTQ = 0.2623 BZD
14 Mar 2026 1 BZD = 3.8131 GTQ 1 GTQ = 0.2623 BZD
15 Mar 2026 1 BZD = 3.8131 GTQ 1 GTQ = 0.2623 BZD
16 Mar 2026 1 BZD = 3.8109 GTQ 1 GTQ = 0.2624 BZD
17 Mar 2026 1 BZD = 3.8086 GTQ 1 GTQ = 0.2626 BZD
18 Mar 2026 1 BZD = 3.8088 GTQ 1 GTQ = 0.2625 BZD
19 Mar 2026 1 BZD = 3.8035 GTQ 1 GTQ = 0.2629 BZD
20 Mar 2026 1 BZD = 3.8087 GTQ 1 GTQ = 0.2626 BZD
21 Mar 2026 1 BZD = 3.8087 GTQ 1 GTQ = 0.2626 BZD
22 Mar 2026 1 BZD = 3.8087 GTQ 1 GTQ = 0.2626 BZD
23 Mar 2026 1 BZD = 3.8087 GTQ 1 GTQ = 0.2626 BZD
24 Mar 2026 1 BZD = 3.8075 GTQ 1 GTQ = 0.2626 BZD
25 Mar 2026 1 BZD = 3.8052 GTQ 1 GTQ = 0.2628 BZD
26 Mar 2026 1 BZD = 3.8036 GTQ 1 GTQ = 0.2629 BZD
27 Mar 2026 1 BZD = 3.8054 GTQ 1 GTQ = 0.2628 BZD
28 Mar 2026 1 BZD = 3.8054 GTQ 1 GTQ = 0.2628 BZD
29 Mar 2026 1 BZD = 3.8053 GTQ 1 GTQ = 0.2628 BZD
30 Mar 2026 1 BZD = 3.8075 GTQ 1 GTQ = 0.2626 BZD
31 Mar 2026 1 BZD = 3.8046 GTQ 1 GTQ = 0.2628 BZD

Apr 2026

TarihBZD-GTQGTQ-BZD
01 Nis 2026 1 BZD = 3.8037 GTQ 1 GTQ = 0.2629 BZD
02 Nis 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
03 Nis 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
04 Nis 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
05 Nis 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
06 Nis 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
07 Nis 2026 1 BZD = 3.8037 GTQ 1 GTQ = 0.2629 BZD
08 Nis 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
09 Nis 2026 1 BZD = 3.8039 GTQ 1 GTQ = 0.2629 BZD
10 Nis 2026 1 BZD = 3.804 GTQ 1 GTQ = 0.2629 BZD
11 Nis 2026 1 BZD = 3.8035 GTQ 1 GTQ = 0.2629 BZD
12 Nis 2026 1 BZD = 3.8035 GTQ 1 GTQ = 0.2629 BZD
13 Nis 2026 1 BZD = 3.8039 GTQ 1 GTQ = 0.2629 BZD
14 Nis 2026 1 BZD = 3.8013 GTQ 1 GTQ = 0.2631 BZD
15 Nis 2026 1 BZD = 3.8014 GTQ 1 GTQ = 0.2631 BZD
16 Nis 2026 1 BZD = 3.8025 GTQ 1 GTQ = 0.263 BZD
17 Nis 2026 1 BZD = 3.8025 GTQ 1 GTQ = 0.263 BZD
18 Nis 2026 1 BZD = 3.8025 GTQ 1 GTQ = 0.263 BZD
19 Nis 2026 1 BZD = 3.8025 GTQ 1 GTQ = 0.263 BZD
20 Nis 2026 1 BZD = 3.8014 GTQ 1 GTQ = 0.2631 BZD
21 Nis 2026 1 BZD = 3.8002 GTQ 1 GTQ = 0.2631 BZD
22 Nis 2026 1 BZD = 3.8003 GTQ 1 GTQ = 0.2631 BZD
23 Nis 2026 1 BZD = 3.8003 GTQ 1 GTQ = 0.2631 BZD
24 Nis 2026 1 BZD = 3.8011 GTQ 1 GTQ = 0.2631 BZD
25 Nis 2026 1 BZD = 3.8065 GTQ 1 GTQ = 0.2627 BZD
26 Nis 2026 1 BZD = 3.8011 GTQ 1 GTQ = 0.2631 BZD
27 Nis 2026 1 BZD = 3.7974 GTQ 1 GTQ = 0.2633 BZD
28 Nis 2026 1 BZD = 3.7988 GTQ 1 GTQ = 0.2632 BZD
29 Nis 2026 1 BZD = 3.7987 GTQ 1 GTQ = 0.2632 BZD
30 Nis 2026 1 BZD = 3.7987 GTQ 1 GTQ = 0.2633 BZD

May 2026

TarihBZD-GTQGTQ-BZD
01 May 2026 1 BZD = 3.7987 GTQ 1 GTQ = 0.2633 BZD
02 May 2026 1 BZD = 3.7987 GTQ 1 GTQ = 0.2633 BZD
03 May 2026 1 BZD = 3.7987 GTQ 1 GTQ = 0.2633 BZD
04 May 2026 1 BZD = 3.7994 GTQ 1 GTQ = 0.2632 BZD
05 May 2026 1 BZD = 3.7954 GTQ 1 GTQ = 0.2635 BZD
06 May 2026 1 BZD = 3.7954 GTQ 1 GTQ = 0.2635 BZD
07 May 2026 1 BZD = 3.7966 GTQ 1 GTQ = 0.2634 BZD
08 May 2026 1 BZD = 3.7966 GTQ 1 GTQ = 0.2634 BZD
09 May 2026 1 BZD = 3.7963 GTQ 1 GTQ = 0.2634 BZD
10 May 2026 1 BZD = 3.7963 GTQ 1 GTQ = 0.2634 BZD
11 May 2026 1 BZD = 3.7964 GTQ 1 GTQ = 0.2634 BZD
12 May 2026 1 BZD = 3.7937 GTQ 1 GTQ = 0.2636 BZD
13 May 2026 1 BZD = 3.7932 GTQ 1 GTQ = 0.2636 BZD
14 May 2026 1 BZD = 3.7935 GTQ 1 GTQ = 0.2636 BZD
15 May 2026 1 BZD = 3.7931 GTQ 1 GTQ = 0.2636 BZD
16 May 2026 1 BZD = 3.7932 GTQ 1 GTQ = 0.2636 BZD
17 May 2026 1 BZD = 3.7932 GTQ 1 GTQ = 0.2636 BZD
18 May 2026 1 BZD = 3.7932 GTQ 1 GTQ = 0.2636 BZD
19 May 2026 1 BZD = 3.7905 GTQ 1 GTQ = 0.2638 BZD
20 May 2026 1 BZD = 3.7905 GTQ 1 GTQ = 0.2638 BZD
21 May 2026 1 BZD = 3.7914 GTQ 1 GTQ = 0.2638 BZD
22 May 2026 1 BZD = 3.7915 GTQ 1 GTQ = 0.2637 BZD
23 May 2026 1 BZD = 3.7915 GTQ 1 GTQ = 0.2637 BZD
24 May 2026 1 BZD = 3.7915 GTQ 1 GTQ = 0.2637 BZD
25 May 2026 1 BZD = 3.7914 GTQ 1 GTQ = 0.2638 BZD
26 May 2026 1 BZD = 3.791 GTQ 1 GTQ = 0.2638 BZD
27 May 2026 1 BZD = 3.7925 GTQ 1 GTQ = 0.2637 BZD
28 May 2026 1 BZD = 3.7914 GTQ 1 GTQ = 0.2638 BZD
29 May 2026 1 BZD = 3.7925 GTQ 1 GTQ = 0.2637 BZD
30 May 2026 1 BZD = 3.7925 GTQ 1 GTQ = 0.2637 BZD

BZD-GTQ ve GTQ-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats