> BZD-GTQ ve GTQ-BZD döviz kurları - 2025

BZD-GTQ ve GTQ-BZD döviz kurları - 2025

BZD-GTQ ve GTQ-BZD döviz kurları

2025 yılı için BZD-GTQ ve GTQ-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 3,8375 GTQ

1 GTQ = 0,2606 BZD

1Y 2Y 3Y

BZD'den GTQ'yeGTQ'den BZD'E

Jan 2025

Tarih	BZD-GTQ	GTQ-BZD
01 Oca 2025	1 BZD = 3.8386 GTQ	1 GTQ = 0.2605 BZD
02 Oca 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
03 Oca 2025	1 BZD = 3.8411 GTQ	1 GTQ = 0.2603 BZD
04 Oca 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
05 Oca 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
06 Oca 2025	1 BZD = 3.8348 GTQ	1 GTQ = 0.2608 BZD
07 Oca 2025	1 BZD = 3.8431 GTQ	1 GTQ = 0.2602 BZD
08 Oca 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
09 Oca 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
10 Oca 2025	1 BZD = 3.8415 GTQ	1 GTQ = 0.2603 BZD
11 Oca 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
12 Oca 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
13 Oca 2025	1 BZD = 3.8424 GTQ	1 GTQ = 0.2603 BZD
14 Oca 2025	1 BZD = 3.8397 GTQ	1 GTQ = 0.2604 BZD
15 Oca 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
16 Oca 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
17 Oca 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
18 Oca 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
19 Oca 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
20 Oca 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
21 Oca 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
22 Oca 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
23 Oca 2025	1 BZD = 3.8474 GTQ	1 GTQ = 0.2599 BZD
24 Oca 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
25 Oca 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
26 Oca 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
27 Oca 2025	1 BZD = 3.8513 GTQ	1 GTQ = 0.2597 BZD
28 Oca 2025	1 BZD = 3.8482 GTQ	1 GTQ = 0.2599 BZD
29 Oca 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
30 Oca 2025	1 BZD = 3.8531 GTQ	1 GTQ = 0.2595 BZD
31 Oca 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD

Feb 2025

Tarih	BZD-GTQ	GTQ-BZD
01 Şub 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
02 Şub 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
03 Şub 2025	1 BZD = 3.8519 GTQ	1 GTQ = 0.2596 BZD
04 Şub 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
05 Şub 2025	1 BZD = 3.849 GTQ	1 GTQ = 0.2598 BZD
06 Şub 2025	1 BZD = 3.8489 GTQ	1 GTQ = 0.2598 BZD
07 Şub 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
08 Şub 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
09 Şub 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
10 Şub 2025	1 BZD = 3.8463 GTQ	1 GTQ = 0.26 BZD
11 Şub 2025	1 BZD = 3.8458 GTQ	1 GTQ = 0.26 BZD
12 Şub 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
13 Şub 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
14 Şub 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
15 Şub 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
16 Şub 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
17 Şub 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
18 Şub 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2605 BZD
19 Şub 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
20 Şub 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
21 Şub 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
22 Şub 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
23 Şub 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
24 Şub 2025	1 BZD = 3.8425 GTQ	1 GTQ = 0.2602 BZD
25 Şub 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
26 Şub 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
27 Şub 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
28 Şub 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD

Mar 2025

Tarih	BZD-GTQ	GTQ-BZD
01 Mar 2025	1 BZD = 3.8413 GTQ	1 GTQ = 0.2603 BZD
02 Mar 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
03 Mar 2025	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
04 Mar 2025	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
05 Mar 2025	1 BZD = 3.8401 GTQ	1 GTQ = 0.2604 BZD
06 Mar 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
07 Mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
08 Mar 2025	1 BZD = 3.8325 GTQ	1 GTQ = 0.2609 BZD
09 Mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
10 Mar 2025	1 BZD = 3.8355 GTQ	1 GTQ = 0.2607 BZD
11 Mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
12 Mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
13 Mar 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
14 Mar 2025	1 BZD = 3.8412 GTQ	1 GTQ = 0.2603 BZD
15 Mar 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
16 Mar 2025	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
17 Mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
18 Mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
19 Mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
20 Mar 2025	1 BZD = 3.8362 GTQ	1 GTQ = 0.2607 BZD
21 Mar 2025	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
22 Mar 2025	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
23 Mar 2025	1 BZD = 3.8445 GTQ	1 GTQ = 0.2601 BZD
24 Mar 2025	1 BZD = 3.8321 GTQ	1 GTQ = 0.261 BZD
25 Mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
26 Mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
27 Mar 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
28 Mar 2025	1 BZD = 3.8405 GTQ	1 GTQ = 0.2604 BZD
29 Mar 2025	1 BZD = 3.8812 GTQ	1 GTQ = 0.2577 BZD
30 Mar 2025	1 BZD = 3.8829 GTQ	1 GTQ = 0.2575 BZD
31 Mar 2025	1 BZD = 3.8406 GTQ	1 GTQ = 0.2604 BZD

Apr 2025

Tarih	BZD-GTQ	GTQ-BZD
01 Nis 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
02 Nis 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
03 Nis 2025	1 BZD = 3.8335 GTQ	1 GTQ = 0.2609 BZD
04 Nis 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
05 Nis 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
06 Nis 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
07 Nis 2025	1 BZD = 3.8427 GTQ	1 GTQ = 0.2602 BZD
08 Nis 2025	1 BZD = 3.8454 GTQ	1 GTQ = 0.26 BZD
09 Nis 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2604 BZD
10 Nis 2025	1 BZD = 3.8391 GTQ	1 GTQ = 0.2605 BZD
11 Nis 2025	1 BZD = 3.8402 GTQ	1 GTQ = 0.2604 BZD
12 Nis 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
13 Nis 2025	1 BZD = 3.8457 GTQ	1 GTQ = 0.26 BZD
14 Nis 2025	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
15 Nis 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
16 Nis 2025	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
17 Nis 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
18 Nis 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
19 Nis 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
20 Nis 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
21 Nis 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
22 Nis 2025	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
23 Nis 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
24 Nis 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
25 Nis 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
26 Nis 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
27 Nis 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
28 Nis 2025	1 BZD = 3.8343 GTQ	1 GTQ = 0.2608 BZD
29 Nis 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
30 Nis 2025	1 BZD = 3.8339 GTQ	1 GTQ = 0.2608 BZD

May 2025

Tarih	BZD-GTQ	GTQ-BZD
01 May 2025	1 BZD = 3.8338 GTQ	1 GTQ = 0.2608 BZD
02 May 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
03 May 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
04 May 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
05 May 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
06 May 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
07 May 2025	1 BZD = 3.8302 GTQ	1 GTQ = 0.2611 BZD
08 May 2025	1 BZD = 3.8301 GTQ	1 GTQ = 0.2611 BZD
09 May 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
10 May 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
11 May 2025	1 BZD = 3.8305 GTQ	1 GTQ = 0.2611 BZD
12 May 2025	1 BZD = 3.8291 GTQ	1 GTQ = 0.2612 BZD
13 May 2025	1 BZD = 3.8277 GTQ	1 GTQ = 0.2613 BZD
14 May 2025	1 BZD = 3.8247 GTQ	1 GTQ = 0.2615 BZD
15 May 2025	1 BZD = 3.8246 GTQ	1 GTQ = 0.2615 BZD
16 May 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
17 May 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
18 May 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
19 May 2025	1 BZD = 3.8226 GTQ	1 GTQ = 0.2616 BZD
20 May 2025	1 BZD = 3.8215 GTQ	1 GTQ = 0.2617 BZD
21 May 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
22 May 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
23 May 2025	1 BZD = 3.8213 GTQ	1 GTQ = 0.2617 BZD
24 May 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
25 May 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
26 May 2025	1 BZD = 3.8197 GTQ	1 GTQ = 0.2618 BZD
27 May 2025	1 BZD = 3.8199 GTQ	1 GTQ = 0.2618 BZD
28 May 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
29 May 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
30 May 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD
31 May 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD

Jun 2025

Tarih	BZD-GTQ	GTQ-BZD
01 Haz 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
02 Haz 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
03 Haz 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
04 Haz 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
05 Haz 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
06 Haz 2025	1 BZD = 3.8264 GTQ	1 GTQ = 0.2613 BZD
07 Haz 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
08 Haz 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
09 Haz 2025	1 BZD = 3.8258 GTQ	1 GTQ = 0.2614 BZD
10 Haz 2025	1 BZD = 3.8259 GTQ	1 GTQ = 0.2614 BZD
11 Haz 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
12 Haz 2025	1 BZD = 3.8258 GTQ	1 GTQ = 0.2614 BZD
13 Haz 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
14 Haz 2025	1 BZD = 3.8256 GTQ	1 GTQ = 0.2614 BZD

BZD-GTQ ve GTQ-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler