> BZD-GNF ve GNF-BZD döviz kurları - 2025

BZD-GNF ve GNF-BZD döviz kurları - 2025

BZD-GNF ve GNF-BZD döviz kurları

2025 yılı için BZD-GNF ve GNF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 4308,8787 GNF

1 GNF = 0,0002 BZD

1Y 2Y 3Y

BZD'den GNF'yeGNF'den BZD'E

Jan 2025

Tarih	BZD-GNF	GNF-BZD
01 Oca 2025	1 BZD = 4303.1186 GNF	1 GNF = 0.0002 BZD
02 Oca 2025	1 BZD = 4303.7494 GNF	1 GNF = 0.0002 BZD
03 Oca 2025	1 BZD = 4303.7484 GNF	1 GNF = 0.0002 BZD
04 Oca 2025	1 BZD = 4303.6016 GNF	1 GNF = 0.0002 BZD
05 Oca 2025	1 BZD = 4303.6016 GNF	1 GNF = 0.0002 BZD
06 Oca 2025	1 BZD = 4296.9154 GNF	1 GNF = 0.0002 BZD
07 Oca 2025	1 BZD = 4303.5117 GNF	1 GNF = 0.0002 BZD
08 Oca 2025	1 BZD = 4303.8732 GNF	1 GNF = 0.0002 BZD
09 Oca 2025	1 BZD = 4304.058 GNF	1 GNF = 0.0002 BZD
10 Oca 2025	1 BZD = 4304.4615 GNF	1 GNF = 0.0002 BZD
11 Oca 2025	1 BZD = 4304.8368 GNF	1 GNF = 0.0002 BZD
12 Oca 2025	1 BZD = 4304.8368 GNF	1 GNF = 0.0002 BZD
13 Oca 2025	1 BZD = 4305.2811 GNF	1 GNF = 0.0002 BZD
14 Oca 2025	1 BZD = 4304.1754 GNF	1 GNF = 0.0002 BZD
15 Oca 2025	1 BZD = 4304.0364 GNF	1 GNF = 0.0002 BZD
16 Oca 2025	1 BZD = 4304.3062 GNF	1 GNF = 0.0002 BZD
17 Oca 2025	1 BZD = 4302.9047 GNF	1 GNF = 0.0002 BZD
18 Oca 2025	1 BZD = 4303.8644 GNF	1 GNF = 0.0002 BZD
19 Oca 2025	1 BZD = 4303.8644 GNF	1 GNF = 0.0002 BZD
20 Oca 2025	1 BZD = 4303.8222 GNF	1 GNF = 0.0002 BZD
21 Oca 2025	1 BZD = 4303.5479 GNF	1 GNF = 0.0002 BZD
22 Oca 2025	1 BZD = 4302.9265 GNF	1 GNF = 0.0002 BZD
23 Oca 2025	1 BZD = 4304.8613 GNF	1 GNF = 0.0002 BZD
24 Oca 2025	1 BZD = 4304.7862 GNF	1 GNF = 0.0002 BZD
25 Oca 2025	1 BZD = 4304.7053 GNF	1 GNF = 0.0002 BZD
26 Oca 2025	1 BZD = 4304.7053 GNF	1 GNF = 0.0002 BZD
27 Oca 2025	1 BZD = 4303.9528 GNF	1 GNF = 0.0002 BZD
28 Oca 2025	1 BZD = 4303.8649 GNF	1 GNF = 0.0002 BZD
29 Oca 2025	1 BZD = 4303.2114 GNF	1 GNF = 0.0002 BZD
30 Oca 2025	1 BZD = 4303.5636 GNF	1 GNF = 0.0002 BZD
31 Oca 2025	1 BZD = 4303.2474 GNF	1 GNF = 0.0002 BZD

Feb 2025

Tarih	BZD-GNF	GNF-BZD
01 Şub 2025	1 BZD = 4303.2461 GNF	1 GNF = 0.0002 BZD
02 Şub 2025	1 BZD = 4303.3302 GNF	1 GNF = 0.0002 BZD
03 Şub 2025	1 BZD = 4302.5844 GNF	1 GNF = 0.0002 BZD
04 Şub 2025	1 BZD = 4302.7444 GNF	1 GNF = 0.0002 BZD
05 Şub 2025	1 BZD = 4304.0568 GNF	1 GNF = 0.0002 BZD
06 Şub 2025	1 BZD = 4303.8348 GNF	1 GNF = 0.0002 BZD
07 Şub 2025	1 BZD = 4303.9628 GNF	1 GNF = 0.0002 BZD
08 Şub 2025	1 BZD = 4304.004 GNF	1 GNF = 0.0002 BZD
09 Şub 2025	1 BZD = 4304.004 GNF	1 GNF = 0.0002 BZD
10 Şub 2025	1 BZD = 4303.0927 GNF	1 GNF = 0.0002 BZD
11 Şub 2025	1 BZD = 4303.0774 GNF	1 GNF = 0.0002 BZD
12 Şub 2025	1 BZD = 4302.9935 GNF	1 GNF = 0.0002 BZD
13 Şub 2025	1 BZD = 4303.4694 GNF	1 GNF = 0.0002 BZD
14 Şub 2025	1 BZD = 4303.8463 GNF	1 GNF = 0.0002 BZD
15 Şub 2025	1 BZD = 4303.9897 GNF	1 GNF = 0.0002 BZD
16 Şub 2025	1 BZD = 4303.9897 GNF	1 GNF = 0.0002 BZD
17 Şub 2025	1 BZD = 4304.9163 GNF	1 GNF = 0.0002 BZD
18 Şub 2025	1 BZD = 4304.7342 GNF	1 GNF = 0.0002 BZD
19 Şub 2025	1 BZD = 4305.3017 GNF	1 GNF = 0.0002 BZD
20 Şub 2025	1 BZD = 4308.5708 GNF	1 GNF = 0.0002 BZD
21 Şub 2025	1 BZD = 4304.3269 GNF	1 GNF = 0.0002 BZD
22 Şub 2025	1 BZD = 4304.3273 GNF	1 GNF = 0.0002 BZD
23 Şub 2025	1 BZD = 4304.3273 GNF	1 GNF = 0.0002 BZD
24 Şub 2025	1 BZD = 4304.7366 GNF	1 GNF = 0.0002 BZD
25 Şub 2025	1 BZD = 4305.2149 GNF	1 GNF = 0.0002 BZD
26 Şub 2025	1 BZD = 4305.8543 GNF	1 GNF = 0.0002 BZD
27 Şub 2025	1 BZD = 4304.974 GNF	1 GNF = 0.0002 BZD
28 Şub 2025	1 BZD = 4308.8292 GNF	1 GNF = 0.0002 BZD

Mar 2025

Tarih	BZD-GNF	GNF-BZD
01 Mar 2025	1 BZD = 4311.5898 GNF	1 GNF = 0.0002 BZD
02 Mar 2025	1 BZD = 4311.9535 GNF	1 GNF = 0.0002 BZD
03 Mar 2025	1 BZD = 4323.9172 GNF	1 GNF = 0.0002 BZD
04 Mar 2025	1 BZD = 4304.4096 GNF	1 GNF = 0.0002 BZD
05 Mar 2025	1 BZD = 4304.589 GNF	1 GNF = 0.0002 BZD
06 Mar 2025	1 BZD = 4304.7344 GNF	1 GNF = 0.0002 BZD
07 Mar 2025	1 BZD = 4304.5926 GNF	1 GNF = 0.0002 BZD
08 Mar 2025	1 BZD = 4300.3548 GNF	1 GNF = 0.0002 BZD
09 Mar 2025	1 BZD = 4304.5937 GNF	1 GNF = 0.0002 BZD
10 Mar 2025	1 BZD = 4298.1576 GNF	1 GNF = 0.0002 BZD
11 Mar 2025	1 BZD = 4304.3558 GNF	1 GNF = 0.0002 BZD
12 Mar 2025	1 BZD = 4304.7395 GNF	1 GNF = 0.0002 BZD
13 Mar 2025	1 BZD = 4305.5372 GNF	1 GNF = 0.0002 BZD
14 Mar 2025	1 BZD = 4309.3607 GNF	1 GNF = 0.0002 BZD
15 Mar 2025	1 BZD = 4305.0991 GNF	1 GNF = 0.0002 BZD
16 Mar 2025	1 BZD = 4327.5349 GNF	1 GNF = 0.0002 BZD
17 Mar 2025	1 BZD = 4305.1989 GNF	1 GNF = 0.0002 BZD
18 Mar 2025	1 BZD = 4305.0936 GNF	1 GNF = 0.0002 BZD
19 Mar 2025	1 BZD = 4306.0472 GNF	1 GNF = 0.0002 BZD
20 Mar 2025	1 BZD = 4307.6777 GNF	1 GNF = 0.0002 BZD
21 Mar 2025	1 BZD = 4307.5036 GNF	1 GNF = 0.0002 BZD
22 Mar 2025	1 BZD = 4304.9183 GNF	1 GNF = 0.0002 BZD
23 Mar 2025	1 BZD = 4330.7315 GNF	1 GNF = 0.0002 BZD
24 Mar 2025	1 BZD = 4314.0365 GNF	1 GNF = 0.0002 BZD
25 Mar 2025	1 BZD = 4309.6925 GNF	1 GNF = 0.0002 BZD
26 Mar 2025	1 BZD = 4305.2858 GNF	1 GNF = 0.0002 BZD
27 Mar 2025	1 BZD = 4304.9661 GNF	1 GNF = 0.0002 BZD
28 Mar 2025	1 BZD = 4304.0807 GNF	1 GNF = 0.0002 BZD
29 Mar 2025	1 BZD = 4352.0913 GNF	1 GNF = 0.0002 BZD
30 Mar 2025	1 BZD = 4346.7072 GNF	1 GNF = 0.0002 BZD
31 Mar 2025	1 BZD = 4307.6713 GNF	1 GNF = 0.0002 BZD

Apr 2025

Tarih	BZD-GNF	GNF-BZD
01 Nis 2025	1 BZD = 4291.6871 GNF	1 GNF = 0.0002 BZD
02 Nis 2025	1 BZD = 4307.9837 GNF	1 GNF = 0.0002 BZD
03 Nis 2025	1 BZD = 4307.1936 GNF	1 GNF = 0.0002 BZD
04 Nis 2025	1 BZD = 4308.8515 GNF	1 GNF = 0.0002 BZD
05 Nis 2025	1 BZD = 4308.3442 GNF	1 GNF = 0.0002 BZD
06 Nis 2025	1 BZD = 4308.3442 GNF	1 GNF = 0.0002 BZD
07 Nis 2025	1 BZD = 4308.3832 GNF	1 GNF = 0.0002 BZD
08 Nis 2025	1 BZD = 4317.9106 GNF	1 GNF = 0.0002 BZD
09 Nis 2025	1 BZD = 4309.3961 GNF	1 GNF = 0.0002 BZD
10 Nis 2025	1 BZD = 4305.9164 GNF	1 GNF = 0.0002 BZD
11 Nis 2025	1 BZD = 4312.8107 GNF	1 GNF = 0.0002 BZD
12 Nis 2025	1 BZD = 4309.6782 GNF	1 GNF = 0.0002 BZD
13 Nis 2025	1 BZD = 4325.9992 GNF	1 GNF = 0.0002 BZD
14 Nis 2025	1 BZD = 4319.6874 GNF	1 GNF = 0.0002 BZD
15 Nis 2025	1 BZD = 4308.8849 GNF	1 GNF = 0.0002 BZD
16 Nis 2025	1 BZD = 4313.524 GNF	1 GNF = 0.0002 BZD
17 Nis 2025	1 BZD = 4308.8797 GNF	1 GNF = 0.0002 BZD
18 Nis 2025	1 BZD = 4311.5907 GNF	1 GNF = 0.0002 BZD
19 Nis 2025	1 BZD = 4311.5932 GNF	1 GNF = 0.0002 BZD
20 Nis 2025	1 BZD = 4311.5932 GNF	1 GNF = 0.0002 BZD
21 Nis 2025	1 BZD = 4311.5949 GNF	1 GNF = 0.0002 BZD
22 Nis 2025	1 BZD = 4310.3515 GNF	1 GNF = 0.0002 BZD
23 Nis 2025	1 BZD = 4310.6009 GNF	1 GNF = 0.0002 BZD
24 Nis 2025	1 BZD = 4310.9633 GNF	1 GNF = 0.0002 BZD
25 Nis 2025	1 BZD = 4311.2877 GNF	1 GNF = 0.0002 BZD
26 Nis 2025	1 BZD = 4308.8512 GNF	1 GNF = 0.0002 BZD
27 Nis 2025	1 BZD = 4308.8509 GNF	1 GNF = 0.0002 BZD
28 Nis 2025	1 BZD = 4311.8608 GNF	1 GNF = 0.0002 BZD
29 Nis 2025	1 BZD = 4311.7781 GNF	1 GNF = 0.0002 BZD
30 Nis 2025	1 BZD = 4311.6503 GNF	1 GNF = 0.0002 BZD

May 2025

Tarih	BZD-GNF	GNF-BZD
01 May 2025	1 BZD = 4311.8031 GNF	1 GNF = 0.0002 BZD
02 May 2025	1 BZD = 4312.2011 GNF	1 GNF = 0.0002 BZD
03 May 2025	1 BZD = 4312.2003 GNF	1 GNF = 0.0002 BZD
04 May 2025	1 BZD = 4312.2003 GNF	1 GNF = 0.0002 BZD
05 May 2025	1 BZD = 4312.7966 GNF	1 GNF = 0.0002 BZD
06 May 2025	1 BZD = 4311.765 GNF	1 GNF = 0.0002 BZD
07 May 2025	1 BZD = 4311.586 GNF	1 GNF = 0.0002 BZD
08 May 2025	1 BZD = 4311.257 GNF	1 GNF = 0.0002 BZD
09 May 2025	1 BZD = 4311.238 GNF	1 GNF = 0.0002 BZD
10 May 2025	1 BZD = 4310.6815 GNF	1 GNF = 0.0002 BZD
11 May 2025	1 BZD = 4311.2005 GNF	1 GNF = 0.0002 BZD
12 May 2025	1 BZD = 4311.4918 GNF	1 GNF = 0.0002 BZD
13 May 2025	1 BZD = 4310.4804 GNF	1 GNF = 0.0002 BZD
14 May 2025	1 BZD = 4310.2265 GNF	1 GNF = 0.0002 BZD
15 May 2025	1 BZD = 4311.107 GNF	1 GNF = 0.0002 BZD
16 May 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
17 May 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
18 May 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
19 May 2025	1 BZD = 4311.1895 GNF	1 GNF = 0.0002 BZD
20 May 2025	1 BZD = 4311.9855 GNF	1 GNF = 0.0002 BZD
21 May 2025	1 BZD = 4312.7012 GNF	1 GNF = 0.0002 BZD
22 May 2025	1 BZD = 4312.7659 GNF	1 GNF = 0.0002 BZD
23 May 2025	1 BZD = 4312.5449 GNF	1 GNF = 0.0002 BZD
24 May 2025	1 BZD = 4312.6582 GNF	1 GNF = 0.0002 BZD
25 May 2025	1 BZD = 4312.6582 GNF	1 GNF = 0.0002 BZD
26 May 2025	1 BZD = 4312.5761 GNF	1 GNF = 0.0002 BZD
27 May 2025	1 BZD = 4312.7742 GNF	1 GNF = 0.0002 BZD
28 May 2025	1 BZD = 4313.3683 GNF	1 GNF = 0.0002 BZD
29 May 2025	1 BZD = 4313.44 GNF	1 GNF = 0.0002 BZD
30 May 2025	1 BZD = 4313.527 GNF	1 GNF = 0.0002 BZD
31 May 2025	1 BZD = 4313.5265 GNF	1 GNF = 0.0002 BZD

Jun 2025

Tarih	BZD-GNF	GNF-BZD
01 Haz 2025	1 BZD = 4313.5282 GNF	1 GNF = 0.0002 BZD
02 Haz 2025	1 BZD = 4313.999 GNF	1 GNF = 0.0002 BZD
03 Haz 2025	1 BZD = 4314.7828 GNF	1 GNF = 0.0002 BZD
04 Haz 2025	1 BZD = 4314.7188 GNF	1 GNF = 0.0002 BZD
05 Haz 2025	1 BZD = 4315.1053 GNF	1 GNF = 0.0002 BZD
06 Haz 2025	1 BZD = 4315.9324 GNF	1 GNF = 0.0002 BZD
07 Haz 2025	1 BZD = 4315.1011 GNF	1 GNF = 0.0002 BZD
08 Haz 2025	1 BZD = 4315.1011 GNF	1 GNF = 0.0002 BZD
09 Haz 2025	1 BZD = 4314.9593 GNF	1 GNF = 0.0002 BZD
10 Haz 2025	1 BZD = 4314.9134 GNF	1 GNF = 0.0002 BZD
11 Haz 2025	1 BZD = 4313.6695 GNF	1 GNF = 0.0002 BZD
12 Haz 2025	1 BZD = 4313.6209 GNF	1 GNF = 0.0002 BZD
13 Haz 2025	1 BZD = 4313.7179 GNF	1 GNF = 0.0002 BZD
14 Haz 2025	1 BZD = 4313.7171 GNF	1 GNF = 0.0002 BZD

BZD-GNF ve GNF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler