currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-GMD ve GMD-BZD döviz kurları - 2026

BZD-GMD ve GMD-BZD döviz kurları - 2026

BZD-GMD ve GMD-BZD döviz kurları

2026 yılı için BZD-GMD ve GMD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 36,4808 GMD
1 GMD = 0,0274 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-GMDGMD-BZD
01 Oca 2026 1 BZD = 36.7671 GMD 1 GMD = 0.0272 BZD
02 Oca 2026 1 BZD = 36.805 GMD 1 GMD = 0.0272 BZD
03 Oca 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
04 Oca 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
05 Oca 2026 1 BZD = 36.7946 GMD 1 GMD = 0.0272 BZD
06 Oca 2026 1 BZD = 36.5652 GMD 1 GMD = 0.0273 BZD
07 Oca 2026 1 BZD = 36.5273 GMD 1 GMD = 0.0274 BZD
08 Oca 2026 1 BZD = 36.2821 GMD 1 GMD = 0.0276 BZD
09 Oca 2026 1 BZD = 36.5389 GMD 1 GMD = 0.0274 BZD
10 Oca 2026 1 BZD = 36.7874 GMD 1 GMD = 0.0272 BZD
11 Oca 2026 1 BZD = 36.7648 GMD 1 GMD = 0.0272 BZD
12 Oca 2026 1 BZD = 36.8073 GMD 1 GMD = 0.0272 BZD
13 Oca 2026 1 BZD = 36.5404 GMD 1 GMD = 0.0274 BZD
14 Oca 2026 1 BZD = 36.5459 GMD 1 GMD = 0.0274 BZD
15 Oca 2026 1 BZD = 36.3042 GMD 1 GMD = 0.0275 BZD
16 Oca 2026 1 BZD = 36.5469 GMD 1 GMD = 0.0274 BZD
17 Oca 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
18 Oca 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
19 Oca 2026 1 BZD = 36.8064 GMD 1 GMD = 0.0272 BZD
20 Oca 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
21 Oca 2026 1 BZD = 36.5681 GMD 1 GMD = 0.0273 BZD
22 Oca 2026 1 BZD = 36.5538 GMD 1 GMD = 0.0274 BZD
23 Oca 2026 1 BZD = 36.3021 GMD 1 GMD = 0.0275 BZD
24 Oca 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
25 Oca 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
26 Oca 2026 1 BZD = 36.2928 GMD 1 GMD = 0.0276 BZD
27 Oca 2026 1 BZD = 36.5929 GMD 1 GMD = 0.0273 BZD
28 Oca 2026 1 BZD = 36.3144 GMD 1 GMD = 0.0275 BZD
29 Oca 2026 1 BZD = 36.2769 GMD 1 GMD = 0.0276 BZD
30 Oca 2026 1 BZD = 36.5386 GMD 1 GMD = 0.0274 BZD
31 Oca 2026 1 BZD = 36.0178 GMD 1 GMD = 0.0278 BZD

Feb 2026

TarihBZD-GMDGMD-BZD
01 Şub 2026 1 BZD = 36.0096 GMD 1 GMD = 0.0278 BZD
02 Şub 2026 1 BZD = 36.2589 GMD 1 GMD = 0.0276 BZD
03 Şub 2026 1 BZD = 36.5618 GMD 1 GMD = 0.0274 BZD
04 Şub 2026 1 BZD = 36.3159 GMD 1 GMD = 0.0275 BZD
05 Şub 2026 1 BZD = 36.5365 GMD 1 GMD = 0.0274 BZD
06 Şub 2026 1 BZD = 36.2959 GMD 1 GMD = 0.0276 BZD
07 Şub 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
08 Şub 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
09 Şub 2026 1 BZD = 36.3197 GMD 1 GMD = 0.0275 BZD
10 Şub 2026 1 BZD = 36.558 GMD 1 GMD = 0.0274 BZD
11 Şub 2026 1 BZD = 36.5376 GMD 1 GMD = 0.0274 BZD
12 Şub 2026 1 BZD = 36.5412 GMD 1 GMD = 0.0274 BZD
13 Şub 2026 1 BZD = 36.5432 GMD 1 GMD = 0.0274 BZD
14 Şub 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
15 Şub 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
16 Şub 2026 1 BZD = 36.5345 GMD 1 GMD = 0.0274 BZD
17 Şub 2026 1 BZD = 36.5484 GMD 1 GMD = 0.0274 BZD
18 Şub 2026 1 BZD = 36.5584 GMD 1 GMD = 0.0274 BZD
19 Şub 2026 1 BZD = 36.7746 GMD 1 GMD = 0.0272 BZD
20 Şub 2026 1 BZD = 36.5403 GMD 1 GMD = 0.0274 BZD
21 Şub 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
22 Şub 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
23 Şub 2026 1 BZD = 36.5886 GMD 1 GMD = 0.0273 BZD
24 Şub 2026 1 BZD = 36.5337 GMD 1 GMD = 0.0274 BZD
25 Şub 2026 1 BZD = 36.3194 GMD 1 GMD = 0.0275 BZD
26 Şub 2026 1 BZD = 36.3012 GMD 1 GMD = 0.0275 BZD
27 Şub 2026 1 BZD = 36.3137 GMD 1 GMD = 0.0275 BZD
28 Şub 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD

Mar 2026

TarihBZD-GMDGMD-BZD
01 Mar 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD
02 Mar 2026 1 BZD = 36.0083 GMD 1 GMD = 0.0278 BZD
03 Mar 2026 1 BZD = 36.3105 GMD 1 GMD = 0.0275 BZD
04 Mar 2026 1 BZD = 36.3296 GMD 1 GMD = 0.0275 BZD
05 Mar 2026 1 BZD = 36.5515 GMD 1 GMD = 0.0274 BZD
06 Mar 2026 1 BZD = 36.5349 GMD 1 GMD = 0.0274 BZD
07 Mar 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
08 Mar 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
09 Mar 2026 1 BZD = 36.5475 GMD 1 GMD = 0.0274 BZD
10 Mar 2026 1 BZD = 36.2668 GMD 1 GMD = 0.0276 BZD
11 Mar 2026 1 BZD = 36.4163 GMD 1 GMD = 0.0275 BZD
12 Mar 2026 1 BZD = 36.5058 GMD 1 GMD = 0.0274 BZD
13 Mar 2026 1 BZD = 36.2829 GMD 1 GMD = 0.0276 BZD
14 Mar 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
15 Mar 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
16 Mar 2026 1 BZD = 36.5501 GMD 1 GMD = 0.0274 BZD
17 Mar 2026 1 BZD = 36.5784 GMD 1 GMD = 0.0273 BZD
18 Mar 2026 1 BZD = 36.4864 GMD 1 GMD = 0.0274 BZD
19 Mar 2026 1 BZD = 36.7777 GMD 1 GMD = 0.0272 BZD
20 Mar 2026 1 BZD = 36.8038 GMD 1 GMD = 0.0272 BZD
21 Mar 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
22 Mar 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
23 Mar 2026 1 BZD = 36.6019 GMD 1 GMD = 0.0273 BZD
24 Mar 2026 1 BZD = 36.2877 GMD 1 GMD = 0.0276 BZD
25 Mar 2026 1 BZD = 36.5245 GMD 1 GMD = 0.0274 BZD
26 Mar 2026 1 BZD = 36.5682 GMD 1 GMD = 0.0273 BZD
27 Mar 2026 1 BZD = 36.542 GMD 1 GMD = 0.0274 BZD
28 Mar 2026 1 BZD = 36.5447 GMD 1 GMD = 0.0274 BZD
29 Mar 2026 1 BZD = 36.6678 GMD 1 GMD = 0.0273 BZD
30 Mar 2026 1 BZD = 36.5511 GMD 1 GMD = 0.0274 BZD
31 Mar 2026 1 BZD = 36.5757 GMD 1 GMD = 0.0273 BZD

Apr 2026

TarihBZD-GMDGMD-BZD
01 Nis 2026 1 BZD = 36.8019 GMD 1 GMD = 0.0272 BZD
02 Nis 2026 1 BZD = 36.5429 GMD 1 GMD = 0.0274 BZD
03 Nis 2026 1 BZD = 36.8772 GMD 1 GMD = 0.0271 BZD
04 Nis 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
05 Nis 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
06 Nis 2026 1 BZD = 36.877 GMD 1 GMD = 0.0271 BZD
07 Nis 2026 1 BZD = 36.5384 GMD 1 GMD = 0.0274 BZD
08 Nis 2026 1 BZD = 36.5686 GMD 1 GMD = 0.0273 BZD
09 Nis 2026 1 BZD = 36.3202 GMD 1 GMD = 0.0275 BZD
10 Nis 2026 1 BZD = 36.8114 GMD 1 GMD = 0.0272 BZD
11 Nis 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
12 Nis 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
13 Nis 2026 1 BZD = 36.5647 GMD 1 GMD = 0.0273 BZD
14 Nis 2026 1 BZD = 36.3067 GMD 1 GMD = 0.0275 BZD
15 Nis 2026 1 BZD = 36.5463 GMD 1 GMD = 0.0274 BZD
16 Nis 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
17 Nis 2026 1 BZD = 36.305 GMD 1 GMD = 0.0275 BZD
18 Nis 2026 1 BZD = 36.4854 GMD 1 GMD = 0.0274 BZD
19 Nis 2026 1 BZD = 36.4854 GMD 1 GMD = 0.0274 BZD
20 Nis 2026 1 BZD = 36.5548 GMD 1 GMD = 0.0274 BZD
21 Nis 2026 1 BZD = 36.2976 GMD 1 GMD = 0.0276 BZD
22 Nis 2026 1 BZD = 36.5225 GMD 1 GMD = 0.0274 BZD
23 Nis 2026 1 BZD = 36.1713 GMD 1 GMD = 0.0276 BZD
24 Nis 2026 1 BZD = 36.5588 GMD 1 GMD = 0.0274 BZD
25 Nis 2026 1 BZD = 36.6067 GMD 1 GMD = 0.0273 BZD
26 Nis 2026 1 BZD = 36.6067 GMD 1 GMD = 0.0273 BZD
27 Nis 2026 1 BZD = 36.4896 GMD 1 GMD = 0.0274 BZD
28 Nis 2026 1 BZD = 36.304 GMD 1 GMD = 0.0275 BZD
29 Nis 2026 1 BZD = 36.5321 GMD 1 GMD = 0.0274 BZD
30 Nis 2026 1 BZD = 36.2891 GMD 1 GMD = 0.0276 BZD

May 2026

TarihBZD-GMDGMD-BZD
01 May 2026 1 BZD = 36.5387 GMD 1 GMD = 0.0274 BZD
02 May 2026 1 BZD = 36.2892 GMD 1 GMD = 0.0276 BZD
03 May 2026 1 BZD = 36.2892 GMD 1 GMD = 0.0276 BZD
04 May 2026 1 BZD = 36.2847 GMD 1 GMD = 0.0276 BZD
05 May 2026 1 BZD = 36.5321 GMD 1 GMD = 0.0274 BZD
06 May 2026 1 BZD = 36.2862 GMD 1 GMD = 0.0276 BZD
07 May 2026 1 BZD = 36.5346 GMD 1 GMD = 0.0274 BZD
08 May 2026 1 BZD = 36.301 GMD 1 GMD = 0.0275 BZD
09 May 2026 1 BZD = 36.6447 GMD 1 GMD = 0.0273 BZD
10 May 2026 1 BZD = 36.6447 GMD 1 GMD = 0.0273 BZD
11 May 2026 1 BZD = 36.5464 GMD 1 GMD = 0.0274 BZD
12 May 2026 1 BZD = 36.2986 GMD 1 GMD = 0.0275 BZD
13 May 2026 1 BZD = 36.5468 GMD 1 GMD = 0.0274 BZD
14 May 2026 1 BZD = 36.2905 GMD 1 GMD = 0.0276 BZD
15 May 2026 1 BZD = 36.0332 GMD 1 GMD = 0.0278 BZD
16 May 2026 1 BZD = 35.9796 GMD 1 GMD = 0.0278 BZD
17 May 2026 1 BZD = 35.9796 GMD 1 GMD = 0.0278 BZD
18 May 2026 1 BZD = 36.054 GMD 1 GMD = 0.0277 BZD
19 May 2026 1 BZD = 36.5362 GMD 1 GMD = 0.0274 BZD
20 May 2026 1 BZD = 36.286 GMD 1 GMD = 0.0276 BZD
21 May 2026 1 BZD = 36.0555 GMD 1 GMD = 0.0277 BZD
22 May 2026 1 BZD = 36.2859 GMD 1 GMD = 0.0276 BZD
23 May 2026 1 BZD = 36.0856 GMD 1 GMD = 0.0277 BZD
24 May 2026 1 BZD = 36.0856 GMD 1 GMD = 0.0277 BZD
25 May 2026 1 BZD = 36.0507 GMD 1 GMD = 0.0277 BZD
26 May 2026 1 BZD = 36.0501 GMD 1 GMD = 0.0277 BZD
27 May 2026 1 BZD = 36.2985 GMD 1 GMD = 0.0275 BZD
28 May 2026 1 BZD = 36.3119 GMD 1 GMD = 0.0275 BZD
29 May 2026 1 BZD = 36.292 GMD 1 GMD = 0.0276 BZD

BZD-GMD ve GMD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats