> BZD-GMD ve GMD-BZD döviz kurları - 2025

BZD-GMD ve GMD-BZD döviz kurları - 2025

BZD-GMD ve GMD-BZD döviz kurları

2025 yılı için BZD-GMD ve GMD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 35,7404 GMD

1 GMD = 0,028 BZD

1Y 2Y 3Y

BZD'den GMD'yeGMD'den BZD'E

Jan 2025

Tarih	BZD-GMD	GMD-BZD
01 Oca 2025	1 BZD = 35.8669 GMD	1 GMD = 0.0279 BZD
02 Oca 2025	1 BZD = 35.8414 GMD	1 GMD = 0.0279 BZD
03 Oca 2025	1 BZD = 36.0865 GMD	1 GMD = 0.0277 BZD
04 Oca 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
05 Oca 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
06 Oca 2025	1 BZD = 36.0208 GMD	1 GMD = 0.0278 BZD
07 Oca 2025	1 BZD = 35.5798 GMD	1 GMD = 0.0281 BZD
08 Oca 2025	1 BZD = 35.0584 GMD	1 GMD = 0.0285 BZD
09 Oca 2025	1 BZD = 35.3493 GMD	1 GMD = 0.0283 BZD
10 Oca 2025	1 BZD = 35.5967 GMD	1 GMD = 0.0281 BZD
11 Oca 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
12 Oca 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
13 Oca 2025	1 BZD = 35.5823 GMD	1 GMD = 0.0281 BZD
14 Oca 2025	1 BZD = 35.8009 GMD	1 GMD = 0.0279 BZD
15 Oca 2025	1 BZD = 35.6007 GMD	1 GMD = 0.0281 BZD
16 Oca 2025	1 BZD = 35.5743 GMD	1 GMD = 0.0281 BZD
17 Oca 2025	1 BZD = 35.3362 GMD	1 GMD = 0.0283 BZD
18 Oca 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
19 Oca 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
20 Oca 2025	1 BZD = 36.0442 GMD	1 GMD = 0.0277 BZD
21 Oca 2025	1 BZD = 36.091 GMD	1 GMD = 0.0277 BZD
22 Oca 2025	1 BZD = 36.2874 GMD	1 GMD = 0.0276 BZD
23 Oca 2025	1 BZD = 36.3216 GMD	1 GMD = 0.0275 BZD
24 Oca 2025	1 BZD = 35.8336 GMD	1 GMD = 0.0279 BZD
25 Oca 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
26 Oca 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
27 Oca 2025	1 BZD = 36.092 GMD	1 GMD = 0.0277 BZD
28 Oca 2025	1 BZD = 36.5738 GMD	1 GMD = 0.0273 BZD
29 Oca 2025	1 BZD = 35.8207 GMD	1 GMD = 0.0279 BZD
30 Oca 2025	1 BZD = 35.8648 GMD	1 GMD = 0.0279 BZD
31 Oca 2025	1 BZD = 36.1087 GMD	1 GMD = 0.0277 BZD

Feb 2025

Tarih	BZD-GMD	GMD-BZD
01 Şub 2025	1 BZD = 36.1084 GMD	1 GMD = 0.0277 BZD
02 Şub 2025	1 BZD = 36.0484 GMD	1 GMD = 0.0277 BZD
03 Şub 2025	1 BZD = 36.1079 GMD	1 GMD = 0.0277 BZD
04 Şub 2025	1 BZD = 36.0938 GMD	1 GMD = 0.0277 BZD
05 Şub 2025	1 BZD = 35.8317 GMD	1 GMD = 0.0279 BZD
06 Şub 2025	1 BZD = 35.8353 GMD	1 GMD = 0.0279 BZD
07 Şub 2025	1 BZD = 35.8199 GMD	1 GMD = 0.0279 BZD
08 Şub 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
09 Şub 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
10 Şub 2025	1 BZD = 35.8131 GMD	1 GMD = 0.0279 BZD
11 Şub 2025	1 BZD = 35.6191 GMD	1 GMD = 0.0281 BZD
12 Şub 2025	1 BZD = 35.8373 GMD	1 GMD = 0.0279 BZD
13 Şub 2025	1 BZD = 35.6805 GMD	1 GMD = 0.028 BZD
14 Şub 2025	1 BZD = 35.5803 GMD	1 GMD = 0.0281 BZD
15 Şub 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
16 Şub 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
17 Şub 2025	1 BZD = 35.5946 GMD	1 GMD = 0.0281 BZD
18 Şub 2025	1 BZD = 35.5714 GMD	1 GMD = 0.0281 BZD
19 Şub 2025	1 BZD = 35.8597 GMD	1 GMD = 0.0279 BZD
20 Şub 2025	1 BZD = 35.9042 GMD	1 GMD = 0.0279 BZD
21 Şub 2025	1 BZD = 35.8259 GMD	1 GMD = 0.0279 BZD
22 Şub 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
23 Şub 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
24 Şub 2025	1 BZD = 35.8528 GMD	1 GMD = 0.0279 BZD
25 Şub 2025	1 BZD = 35.6248 GMD	1 GMD = 0.0281 BZD
26 Şub 2025	1 BZD = 35.9423 GMD	1 GMD = 0.0278 BZD
27 Şub 2025	1 BZD = 35.6065 GMD	1 GMD = 0.0281 BZD
28 Şub 2025	1 BZD = 35.9137 GMD	1 GMD = 0.0278 BZD

Mar 2025

Tarih	BZD-GMD	GMD-BZD
01 Mar 2025	1 BZD = 35.6164 GMD	1 GMD = 0.0281 BZD
02 Mar 2025	1 BZD = 35.5292 GMD	1 GMD = 0.0281 BZD
03 Mar 2025	1 BZD = 35.643 GMD	1 GMD = 0.0281 BZD
04 Mar 2025	1 BZD = 35.597 GMD	1 GMD = 0.0281 BZD
05 Mar 2025	1 BZD = 35.8986 GMD	1 GMD = 0.0279 BZD
06 Mar 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
07 Mar 2025	1 BZD = 35.579 GMD	1 GMD = 0.0281 BZD
08 Mar 2025	1 BZD = 35.8491 GMD	1 GMD = 0.0279 BZD
09 Mar 2025	1 BZD = 35.5551 GMD	1 GMD = 0.0281 BZD
10 Mar 2025	1 BZD = 35.5799 GMD	1 GMD = 0.0281 BZD
11 Mar 2025	1 BZD = 35.8943 GMD	1 GMD = 0.0279 BZD
12 Mar 2025	1 BZD = 35.8186 GMD	1 GMD = 0.0279 BZD
13 Mar 2025	1 BZD = 35.8485 GMD	1 GMD = 0.0279 BZD
14 Mar 2025	1 BZD = 35.9088 GMD	1 GMD = 0.0278 BZD
15 Mar 2025	1 BZD = 35.9295 GMD	1 GMD = 0.0278 BZD
16 Mar 2025	1 BZD = 35.6754 GMD	1 GMD = 0.028 BZD
17 Mar 2025	1 BZD = 35.8324 GMD	1 GMD = 0.0279 BZD
18 Mar 2025	1 BZD = 35.892 GMD	1 GMD = 0.0279 BZD
19 Mar 2025	1 BZD = 35.896 GMD	1 GMD = 0.0279 BZD
20 Mar 2025	1 BZD = 35.9069 GMD	1 GMD = 0.0278 BZD
21 Mar 2025	1 BZD = 35.9051 GMD	1 GMD = 0.0279 BZD
22 Mar 2025	1 BZD = 35.1856 GMD	1 GMD = 0.0284 BZD
23 Mar 2025	1 BZD = 35.6724 GMD	1 GMD = 0.028 BZD
24 Mar 2025	1 BZD = 35.5583 GMD	1 GMD = 0.0281 BZD
25 Mar 2025	1 BZD = 35.9153 GMD	1 GMD = 0.0278 BZD
26 Mar 2025	1 BZD = 35.5035 GMD	1 GMD = 0.0282 BZD
27 Mar 2025	1 BZD = 35.615 GMD	1 GMD = 0.0281 BZD
28 Mar 2025	1 BZD = 35.8467 GMD	1 GMD = 0.0279 BZD
29 Mar 2025	1 BZD = 36.2949 GMD	1 GMD = 0.0276 BZD
30 Mar 2025	1 BZD = 35.9741 GMD	1 GMD = 0.0278 BZD
31 Mar 2025	1 BZD = 35.5984 GMD	1 GMD = 0.0281 BZD

Apr 2025

Tarih	BZD-GMD	GMD-BZD
01 Nis 2025	1 BZD = 35.8846 GMD	1 GMD = 0.0279 BZD
02 Nis 2025	1 BZD = 35.8566 GMD	1 GMD = 0.0279 BZD
03 Nis 2025	1 BZD = 35.9372 GMD	1 GMD = 0.0278 BZD
04 Nis 2025	1 BZD = 35.6873 GMD	1 GMD = 0.028 BZD
05 Nis 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
06 Nis 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
07 Nis 2025	1 BZD = 35.5802 GMD	1 GMD = 0.0281 BZD
08 Nis 2025	1 BZD = 35.9687 GMD	1 GMD = 0.0278 BZD
09 Nis 2025	1 BZD = 35.6212 GMD	1 GMD = 0.0281 BZD
10 Nis 2025	1 BZD = 35.8649 GMD	1 GMD = 0.0279 BZD
11 Nis 2025	1 BZD = 35.9178 GMD	1 GMD = 0.0278 BZD
12 Nis 2025	1 BZD = 35.6719 GMD	1 GMD = 0.028 BZD
13 Nis 2025	1 BZD = 35.6695 GMD	1 GMD = 0.028 BZD
14 Nis 2025	1 BZD = 35.5966 GMD	1 GMD = 0.0281 BZD
15 Nis 2025	1 BZD = 35.5618 GMD	1 GMD = 0.0281 BZD
16 Nis 2025	1 BZD = 35.9244 GMD	1 GMD = 0.0278 BZD
17 Nis 2025	1 BZD = 35.6146 GMD	1 GMD = 0.0281 BZD
18 Nis 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
19 Nis 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
20 Nis 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
21 Nis 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
22 Nis 2025	1 BZD = 35.5979 GMD	1 GMD = 0.0281 BZD
23 Nis 2025	1 BZD = 35.35 GMD	1 GMD = 0.0283 BZD
24 Nis 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
25 Nis 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
26 Nis 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
27 Nis 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
28 Nis 2025	1 BZD = 35.8349 GMD	1 GMD = 0.0279 BZD
29 Nis 2025	1 BZD = 35.3562 GMD	1 GMD = 0.0283 BZD
30 Nis 2025	1 BZD = 35.6044 GMD	1 GMD = 0.0281 BZD

May 2025

Tarih	BZD-GMD	GMD-BZD
01 May 2025	1 BZD = 35.4876 GMD	1 GMD = 0.0282 BZD
02 May 2025	1 BZD = 35.5909 GMD	1 GMD = 0.0281 BZD
03 May 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
04 May 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
05 May 2025	1 BZD = 35.6326 GMD	1 GMD = 0.0281 BZD
06 May 2025	1 BZD = 35.6009 GMD	1 GMD = 0.0281 BZD
07 May 2025	1 BZD = 35.3468 GMD	1 GMD = 0.0283 BZD
08 May 2025	1 BZD = 35.6314 GMD	1 GMD = 0.0281 BZD
09 May 2025	1 BZD = 35.6102 GMD	1 GMD = 0.0281 BZD
10 May 2025	1 BZD = 35.6109 GMD	1 GMD = 0.0281 BZD
11 May 2025	1 BZD = 35.6237 GMD	1 GMD = 0.0281 BZD
12 May 2025	1 BZD = 35.6649 GMD	1 GMD = 0.028 BZD
13 May 2025	1 BZD = 35.6079 GMD	1 GMD = 0.0281 BZD
14 May 2025	1 BZD = 35.7987 GMD	1 GMD = 0.0279 BZD
15 May 2025	1 BZD = 36.0645 GMD	1 GMD = 0.0277 BZD
16 May 2025	1 BZD = 35.86 GMD	1 GMD = 0.0279 BZD
17 May 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
18 May 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
19 May 2025	1 BZD = 36.0949 GMD	1 GMD = 0.0277 BZD
20 May 2025	1 BZD = 36.1065 GMD	1 GMD = 0.0277 BZD
21 May 2025	1 BZD = 36.1035 GMD	1 GMD = 0.0277 BZD
22 May 2025	1 BZD = 35.8864 GMD	1 GMD = 0.0279 BZD
23 May 2025	1 BZD = 35.8316 GMD	1 GMD = 0.0279 BZD
24 May 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
25 May 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
26 May 2025	1 BZD = 35.8401 GMD	1 GMD = 0.0279 BZD
27 May 2025	1 BZD = 35.8487 GMD	1 GMD = 0.0279 BZD
28 May 2025	1 BZD = 35.8341 GMD	1 GMD = 0.0279 BZD
29 May 2025	1 BZD = 35.8295 GMD	1 GMD = 0.0279 BZD
30 May 2025	1 BZD = 35.8645 GMD	1 GMD = 0.0279 BZD
31 May 2025	1 BZD = 35.8646 GMD	1 GMD = 0.0279 BZD

Jun 2025

Tarih	BZD-GMD	GMD-BZD
01 Haz 2025	1 BZD = 35.9132 GMD	1 GMD = 0.0278 BZD
02 Haz 2025	1 BZD = 35.8693 GMD	1 GMD = 0.0279 BZD
03 Haz 2025	1 BZD = 35.827 GMD	1 GMD = 0.0279 BZD
04 Haz 2025	1 BZD = 35.8595 GMD	1 GMD = 0.0279 BZD
05 Haz 2025	1 BZD = 34.8446 GMD	1 GMD = 0.0287 BZD
06 Haz 2025	1 BZD = 35.104 GMD	1 GMD = 0.0285 BZD
07 Haz 2025	1 BZD = 35.2867 GMD	1 GMD = 0.0283 BZD
08 Haz 2025	1 BZD = 35.2867 GMD	1 GMD = 0.0283 BZD
09 Haz 2025	1 BZD = 35.3452 GMD	1 GMD = 0.0283 BZD
10 Haz 2025	1 BZD = 35.6147 GMD	1 GMD = 0.0281 BZD
11 Haz 2025	1 BZD = 35.0846 GMD	1 GMD = 0.0285 BZD
12 Haz 2025	1 BZD = 35.1052 GMD	1 GMD = 0.0285 BZD
13 Haz 2025	1 BZD = 35.0789 GMD	1 GMD = 0.0285 BZD
14 Haz 2025	1 BZD = 35.0706 GMD	1 GMD = 0.0285 BZD

BZD-GMD ve GMD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler