> BZD-GMD ve GMD-BZD döviz kurları - 2024

BZD-GMD ve GMD-BZD döviz kurları - 2024

BZD-GMD ve GMD-BZD döviz kurları

2024 yılı için BZD-GMD ve GMD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 33,9253 GMD

1 GMD = 0,0295 BZD

1Y 2Y 3Y

BZD'den GMD'yeGMD'den BZD'E

Jan 2024

Tarih	BZD-GMD	GMD-BZD
01 Oca 2024	1 BZD = 33.3067 GMD	1 GMD = 0.03 BZD
02 Oca 2024	1 BZD = 33.3891 GMD	1 GMD = 0.0299 BZD
03 Oca 2024	1 BZD = 33.381 GMD	1 GMD = 0.03 BZD
04 Oca 2024	1 BZD = 33.3539 GMD	1 GMD = 0.03 BZD
05 Oca 2024	1 BZD = 33.3537 GMD	1 GMD = 0.03 BZD
06 Oca 2024	1 BZD = 33.4751 GMD	1 GMD = 0.0299 BZD
07 Oca 2024	1 BZD = 33.4751 GMD	1 GMD = 0.0299 BZD
08 Oca 2024	1 BZD = 33.3512 GMD	1 GMD = 0.03 BZD
09 Oca 2024	1 BZD = 33.3871 GMD	1 GMD = 0.03 BZD
10 Oca 2024	1 BZD = 33.3777 GMD	1 GMD = 0.03 BZD
11 Oca 2024	1 BZD = 33.3718 GMD	1 GMD = 0.03 BZD
12 Oca 2024	1 BZD = 33.3578 GMD	1 GMD = 0.03 BZD
13 Oca 2024	1 BZD = 33.4226 GMD	1 GMD = 0.0299 BZD
14 Oca 2024	1 BZD = 33.4226 GMD	1 GMD = 0.0299 BZD
15 Oca 2024	1 BZD = 33.4088 GMD	1 GMD = 0.0299 BZD
16 Oca 2024	1 BZD = 33.3705 GMD	1 GMD = 0.03 BZD
17 Oca 2024	1 BZD = 33.3775 GMD	1 GMD = 0.03 BZD
18 Oca 2024	1 BZD = 33.364 GMD	1 GMD = 0.03 BZD
19 Oca 2024	1 BZD = 33.3543 GMD	1 GMD = 0.03 BZD
20 Oca 2024	1 BZD = 33.449 GMD	1 GMD = 0.0299 BZD
21 Oca 2024	1 BZD = 33.449 GMD	1 GMD = 0.0299 BZD
22 Oca 2024	1 BZD = 33.3734 GMD	1 GMD = 0.03 BZD
23 Oca 2024	1 BZD = 33.4405 GMD	1 GMD = 0.0299 BZD
24 Oca 2024	1 BZD = 33.4189 GMD	1 GMD = 0.0299 BZD
25 Oca 2024	1 BZD = 33.4095 GMD	1 GMD = 0.0299 BZD
26 Oca 2024	1 BZD = 33.4062 GMD	1 GMD = 0.0299 BZD
27 Oca 2024	1 BZD = 33.3692 GMD	1 GMD = 0.03 BZD
28 Oca 2024	1 BZD = 33.3692 GMD	1 GMD = 0.03 BZD
29 Oca 2024	1 BZD = 33.417 GMD	1 GMD = 0.0299 BZD
30 Oca 2024	1 BZD = 33.4529 GMD	1 GMD = 0.0299 BZD
31 Oca 2024	1 BZD = 33.4387 GMD	1 GMD = 0.0299 BZD

Feb 2024

Tarih	BZD-GMD	GMD-BZD
01 Şub 2024	1 BZD = 33.4597 GMD	1 GMD = 0.0299 BZD
02 Şub 2024	1 BZD = 33.4341 GMD	1 GMD = 0.0299 BZD
03 Şub 2024	1 BZD = 33.4433 GMD	1 GMD = 0.0299 BZD
04 Şub 2024	1 BZD = 33.4433 GMD	1 GMD = 0.0299 BZD
05 Şub 2024	1 BZD = 33.4424 GMD	1 GMD = 0.0299 BZD
06 Şub 2024	1 BZD = 33.4168 GMD	1 GMD = 0.0299 BZD
07 Şub 2024	1 BZD = 33.444 GMD	1 GMD = 0.0299 BZD
08 Şub 2024	1 BZD = 33.4137 GMD	1 GMD = 0.0299 BZD
09 Şub 2024	1 BZD = 33.5772 GMD	1 GMD = 0.0298 BZD
10 Şub 2024	1 BZD = 33.6196 GMD	1 GMD = 0.0297 BZD
11 Şub 2024	1 BZD = 33.6196 GMD	1 GMD = 0.0297 BZD
12 Şub 2024	1 BZD = 33.5658 GMD	1 GMD = 0.0298 BZD
13 Şub 2024	1 BZD = 33.598 GMD	1 GMD = 0.0298 BZD
14 Şub 2024	1 BZD = 33.5845 GMD	1 GMD = 0.0298 BZD
15 Şub 2024	1 BZD = 33.6245 GMD	1 GMD = 0.0297 BZD
16 Şub 2024	1 BZD = 33.6116 GMD	1 GMD = 0.0298 BZD
17 Şub 2024	1 BZD = 33.5994 GMD	1 GMD = 0.0298 BZD
18 Şub 2024	1 BZD = 33.6086 GMD	1 GMD = 0.0298 BZD
19 Şub 2024	1 BZD = 33.6176 GMD	1 GMD = 0.0297 BZD
20 Şub 2024	1 BZD = 33.6087 GMD	1 GMD = 0.0298 BZD
21 Şub 2024	1 BZD = 33.5869 GMD	1 GMD = 0.0298 BZD
22 Şub 2024	1 BZD = 33.576 GMD	1 GMD = 0.0298 BZD
23 Şub 2024	1 BZD = 33.3684 GMD	1 GMD = 0.03 BZD
24 Şub 2024	1 BZD = 33.4048 GMD	1 GMD = 0.0299 BZD
25 Şub 2024	1 BZD = 33.4048 GMD	1 GMD = 0.0299 BZD
26 Şub 2024	1 BZD = 33.3824 GMD	1 GMD = 0.03 BZD
27 Şub 2024	1 BZD = 33.6599 GMD	1 GMD = 0.0297 BZD
28 Şub 2024	1 BZD = 33.6898 GMD	1 GMD = 0.0297 BZD
29 Şub 2024	1 BZD = 33.6715 GMD	1 GMD = 0.0297 BZD

Mar 2024

Tarih	BZD-GMD	GMD-BZD
01 Mar 2024	1 BZD = 33.738 GMD	1 GMD = 0.0296 BZD
02 Mar 2024	1 BZD = 33.8099 GMD	1 GMD = 0.0296 BZD
03 Mar 2024	1 BZD = 33.8099 GMD	1 GMD = 0.0296 BZD
04 Mar 2024	1 BZD = 33.6861 GMD	1 GMD = 0.0297 BZD
05 Mar 2024	1 BZD = 33.7147 GMD	1 GMD = 0.0297 BZD
06 Mar 2024	1 BZD = 33.726 GMD	1 GMD = 0.0297 BZD
07 Mar 2024	1 BZD = 33.7338 GMD	1 GMD = 0.0296 BZD
08 Mar 2024	1 BZD = 33.6993 GMD	1 GMD = 0.0297 BZD
09 Mar 2024	1 BZD = 33.7314 GMD	1 GMD = 0.0296 BZD
10 Mar 2024	1 BZD = 33.7314 GMD	1 GMD = 0.0296 BZD
11 Mar 2024	1 BZD = 33.69 GMD	1 GMD = 0.0297 BZD
12 Mar 2024	1 BZD = 33.7312 GMD	1 GMD = 0.0296 BZD
13 Mar 2024	1 BZD = 33.6856 GMD	1 GMD = 0.0297 BZD
14 Mar 2024	1 BZD = 33.6886 GMD	1 GMD = 0.0297 BZD
15 Mar 2024	1 BZD = 33.7076 GMD	1 GMD = 0.0297 BZD
16 Mar 2024	1 BZD = 33.712 GMD	1 GMD = 0.0297 BZD
17 Mar 2024	1 BZD = 33.712 GMD	1 GMD = 0.0297 BZD
18 Mar 2024	1 BZD = 33.725 GMD	1 GMD = 0.0297 BZD
19 Mar 2024	1 BZD = 33.6956 GMD	1 GMD = 0.0297 BZD
20 Mar 2024	1 BZD = 33.6855 GMD	1 GMD = 0.0297 BZD
21 Mar 2024	1 BZD = 33.7046 GMD	1 GMD = 0.0297 BZD
22 Mar 2024	1 BZD = 33.7147 GMD	1 GMD = 0.0297 BZD
23 Mar 2024	1 BZD = 33.8382 GMD	1 GMD = 0.0296 BZD
24 Mar 2024	1 BZD = 33.8382 GMD	1 GMD = 0.0296 BZD
25 Mar 2024	1 BZD = 33.693 GMD	1 GMD = 0.0297 BZD
26 Mar 2024	1 BZD = 33.6902 GMD	1 GMD = 0.0297 BZD
27 Mar 2024	1 BZD = 33.7027 GMD	1 GMD = 0.0297 BZD
28 Mar 2024	1 BZD = 33.7049 GMD	1 GMD = 0.0297 BZD
29 Mar 2024	1 BZD = 33.6986 GMD	1 GMD = 0.0297 BZD
30 Mar 2024	1 BZD = 33.7318 GMD	1 GMD = 0.0296 BZD
31 Mar 2024	1 BZD = 33.7318 GMD	1 GMD = 0.0296 BZD

Apr 2024

Tarih	BZD-GMD	GMD-BZD
01 Nis 2024	1 BZD = 33.7004 GMD	1 GMD = 0.0297 BZD
02 Nis 2024	1 BZD = 33.66 GMD	1 GMD = 0.0297 BZD
03 Nis 2024	1 BZD = 33.6958 GMD	1 GMD = 0.0297 BZD
04 Nis 2024	1 BZD = 33.6944 GMD	1 GMD = 0.0297 BZD
05 Nis 2024	1 BZD = 33.6992 GMD	1 GMD = 0.0297 BZD
06 Nis 2024	1 BZD = 33.7448 GMD	1 GMD = 0.0296 BZD
07 Nis 2024	1 BZD = 33.7448 GMD	1 GMD = 0.0296 BZD
08 Nis 2024	1 BZD = 33.6821 GMD	1 GMD = 0.0297 BZD
09 Nis 2024	1 BZD = 33.6987 GMD	1 GMD = 0.0297 BZD
10 Nis 2024	1 BZD = 33.6491 GMD	1 GMD = 0.0297 BZD
11 Nis 2024	1 BZD = 33.6856 GMD	1 GMD = 0.0297 BZD
12 Nis 2024	1 BZD = 33.7024 GMD	1 GMD = 0.0297 BZD
13 Nis 2024	1 BZD = 33.6652 GMD	1 GMD = 0.0297 BZD
14 Nis 2024	1 BZD = 33.7292 GMD	1 GMD = 0.0296 BZD
15 Nis 2024	1 BZD = 33.6647 GMD	1 GMD = 0.0297 BZD
16 Nis 2024	1 BZD = 33.6644 GMD	1 GMD = 0.0297 BZD
17 Nis 2024	1 BZD = 33.7359 GMD	1 GMD = 0.0296 BZD
18 Nis 2024	1 BZD = 33.7193 GMD	1 GMD = 0.0297 BZD
19 Nis 2024	1 BZD = 33.695 GMD	1 GMD = 0.0297 BZD
20 Nis 2024	1 BZD = 33.7605 GMD	1 GMD = 0.0296 BZD
21 Nis 2024	1 BZD = 33.7605 GMD	1 GMD = 0.0296 BZD
22 Nis 2024	1 BZD = 33.6555 GMD	1 GMD = 0.0297 BZD
23 Nis 2024	1 BZD = 33.737 GMD	1 GMD = 0.0296 BZD
24 Nis 2024	1 BZD = 33.691 GMD	1 GMD = 0.0297 BZD
25 Nis 2024	1 BZD = 33.7001 GMD	1 GMD = 0.0297 BZD
26 Nis 2024	1 BZD = 33.7178 GMD	1 GMD = 0.0297 BZD
27 Nis 2024	1 BZD = 33.6154 GMD	1 GMD = 0.0297 BZD
28 Nis 2024	1 BZD = 33.6154 GMD	1 GMD = 0.0297 BZD
29 Nis 2024	1 BZD = 33.7047 GMD	1 GMD = 0.0297 BZD
30 Nis 2024	1 BZD = 33.5959 GMD	1 GMD = 0.0298 BZD

May 2024

Tarih	BZD-GMD	GMD-BZD
01 May 2024	1 BZD = 33.6267 GMD	1 GMD = 0.0297 BZD
02 May 2024	1 BZD = 33.6009 GMD	1 GMD = 0.0298 BZD
03 May 2024	1 BZD = 33.6362 GMD	1 GMD = 0.0297 BZD
04 May 2024	1 BZD = 33.7063 GMD	1 GMD = 0.0297 BZD
05 May 2024	1 BZD = 33.7063 GMD	1 GMD = 0.0297 BZD
06 May 2024	1 BZD = 33.6102 GMD	1 GMD = 0.0298 BZD
07 May 2024	1 BZD = 33.6181 GMD	1 GMD = 0.0297 BZD
08 May 2024	1 BZD = 33.6028 GMD	1 GMD = 0.0298 BZD
09 May 2024	1 BZD = 33.6166 GMD	1 GMD = 0.0297 BZD
10 May 2024	1 BZD = 33.6261 GMD	1 GMD = 0.0297 BZD
11 May 2024	1 BZD = 33.6261 GMD	1 GMD = 0.0297 BZD
12 May 2024	1 BZD = 33.6551 GMD	1 GMD = 0.0297 BZD
13 May 2024	1 BZD = 33.6321 GMD	1 GMD = 0.0297 BZD
14 May 2024	1 BZD = 33.6153 GMD	1 GMD = 0.0297 BZD
15 May 2024	1 BZD = 33.6281 GMD	1 GMD = 0.0297 BZD
16 May 2024	1 BZD = 33.6099 GMD	1 GMD = 0.0298 BZD
17 May 2024	1 BZD = 33.6325 GMD	1 GMD = 0.0297 BZD
18 May 2024	1 BZD = 33.8649 GMD	1 GMD = 0.0295 BZD
19 May 2024	1 BZD = 33.8649 GMD	1 GMD = 0.0295 BZD
20 May 2024	1 BZD = 33.6632 GMD	1 GMD = 0.0297 BZD
21 May 2024	1 BZD = 33.605 GMD	1 GMD = 0.0298 BZD
22 May 2024	1 BZD = 33.6049 GMD	1 GMD = 0.0298 BZD
23 May 2024	1 BZD = 33.6097 GMD	1 GMD = 0.0298 BZD
24 May 2024	1 BZD = 33.6082 GMD	1 GMD = 0.0298 BZD
25 May 2024	1 BZD = 33.6627 GMD	1 GMD = 0.0297 BZD
26 May 2024	1 BZD = 33.6627 GMD	1 GMD = 0.0297 BZD
27 May 2024	1 BZD = 33.6228 GMD	1 GMD = 0.0297 BZD
28 May 2024	1 BZD = 33.6511 GMD	1 GMD = 0.0297 BZD
29 May 2024	1 BZD = 33.5762 GMD	1 GMD = 0.0298 BZD
30 May 2024	1 BZD = 33.6224 GMD	1 GMD = 0.0297 BZD
31 May 2024	1 BZD = 33.6249 GMD	1 GMD = 0.0297 BZD

Jun 2024

Tarih	BZD-GMD	GMD-BZD
01 Haz 2024	1 BZD = 33.6473 GMD	1 GMD = 0.0297 BZD
02 Haz 2024	1 BZD = 33.6473 GMD	1 GMD = 0.0297 BZD
03 Haz 2024	1 BZD = 33.6452 GMD	1 GMD = 0.0297 BZD
04 Haz 2024	1 BZD = 33.6151 GMD	1 GMD = 0.0297 BZD
05 Haz 2024	1 BZD = 33.6075 GMD	1 GMD = 0.0298 BZD
06 Haz 2024	1 BZD = 33.5927 GMD	1 GMD = 0.0298 BZD
07 Haz 2024	1 BZD = 33.6265 GMD	1 GMD = 0.0297 BZD
08 Haz 2024	1 BZD = 33.4042 GMD	1 GMD = 0.0299 BZD
09 Haz 2024	1 BZD = 33.4042 GMD	1 GMD = 0.0299 BZD
10 Haz 2024	1 BZD = 33.6478 GMD	1 GMD = 0.0297 BZD
11 Haz 2024	1 BZD = 33.5734 GMD	1 GMD = 0.0298 BZD
12 Haz 2024	1 BZD = 33.6254 GMD	1 GMD = 0.0297 BZD
13 Haz 2024	1 BZD = 33.6146 GMD	1 GMD = 0.0297 BZD
14 Haz 2024	1 BZD = 33.6309 GMD	1 GMD = 0.0297 BZD
15 Haz 2024	1 BZD = 33.6914 GMD	1 GMD = 0.0297 BZD
16 Haz 2024	1 BZD = 33.6914 GMD	1 GMD = 0.0297 BZD
17 Haz 2024	1 BZD = 33.6185 GMD	1 GMD = 0.0297 BZD
18 Haz 2024	1 BZD = 33.6176 GMD	1 GMD = 0.0297 BZD
19 Haz 2024	1 BZD = 33.6071 GMD	1 GMD = 0.0298 BZD
20 Haz 2024	1 BZD = 33.616 GMD	1 GMD = 0.0297 BZD
21 Haz 2024	1 BZD = 33.63 GMD	1 GMD = 0.0297 BZD
22 Haz 2024	1 BZD = 33.6832 GMD	1 GMD = 0.0297 BZD
23 Haz 2024	1 BZD = 33.6832 GMD	1 GMD = 0.0297 BZD
24 Haz 2024	1 BZD = 33.6094 GMD	1 GMD = 0.0298 BZD
25 Haz 2024	1 BZD = 33.6069 GMD	1 GMD = 0.0298 BZD
26 Haz 2024	1 BZD = 33.6028 GMD	1 GMD = 0.0298 BZD
27 Haz 2024	1 BZD = 33.5977 GMD	1 GMD = 0.0298 BZD
28 Haz 2024	1 BZD = 33.6213 GMD	1 GMD = 0.0297 BZD
29 Haz 2024	1 BZD = 33.6213 GMD	1 GMD = 0.0297 BZD
30 Haz 2024	1 BZD = 33.6552 GMD	1 GMD = 0.0297 BZD

Jul 2024

Tarih	BZD-GMD	GMD-BZD
01 Tem 2024	1 BZD = 33.6224 GMD	1 GMD = 0.0297 BZD
02 Tem 2024	1 BZD = 33.6122 GMD	1 GMD = 0.0298 BZD
03 Tem 2024	1 BZD = 33.6144 GMD	1 GMD = 0.0297 BZD
04 Tem 2024	1 BZD = 33.6146 GMD	1 GMD = 0.0297 BZD
05 Tem 2024	1 BZD = 33.621 GMD	1 GMD = 0.0297 BZD
06 Tem 2024	1 BZD = 33.6982 GMD	1 GMD = 0.0297 BZD
07 Tem 2024	1 BZD = 33.6982 GMD	1 GMD = 0.0297 BZD
08 Tem 2024	1 BZD = 33.6123 GMD	1 GMD = 0.0298 BZD
09 Tem 2024	1 BZD = 33.5982 GMD	1 GMD = 0.0298 BZD
10 Tem 2024	1 BZD = 33.616 GMD	1 GMD = 0.0297 BZD
11 Tem 2024	1 BZD = 33.6441 GMD	1 GMD = 0.0297 BZD
12 Tem 2024	1 BZD = 33.6159 GMD	1 GMD = 0.0297 BZD
13 Tem 2024	1 BZD = 33.665 GMD	1 GMD = 0.0297 BZD
14 Tem 2024	1 BZD = 33.7085 GMD	1 GMD = 0.0297 BZD
15 Tem 2024	1 BZD = 33.6173 GMD	1 GMD = 0.0297 BZD
16 Tem 2024	1 BZD = 33.6147 GMD	1 GMD = 0.0297 BZD
17 Tem 2024	1 BZD = 33.6326 GMD	1 GMD = 0.0297 BZD
18 Tem 2024	1 BZD = 33.6107 GMD	1 GMD = 0.0298 BZD
19 Tem 2024	1 BZD = 33.6482 GMD	1 GMD = 0.0297 BZD
20 Tem 2024	1 BZD = 33.6609 GMD	1 GMD = 0.0297 BZD
21 Tem 2024	1 BZD = 33.6609 GMD	1 GMD = 0.0297 BZD
22 Tem 2024	1 BZD = 33.624 GMD	1 GMD = 0.0297 BZD
23 Tem 2024	1 BZD = 33.6389 GMD	1 GMD = 0.0297 BZD
24 Tem 2024	1 BZD = 33.6027 GMD	1 GMD = 0.0298 BZD
25 Tem 2024	1 BZD = 33.6181 GMD	1 GMD = 0.0297 BZD
26 Tem 2024	1 BZD = 33.6155 GMD	1 GMD = 0.0297 BZD
27 Tem 2024	1 BZD = 33.6616 GMD	1 GMD = 0.0297 BZD
28 Tem 2024	1 BZD = 33.6616 GMD	1 GMD = 0.0297 BZD
29 Tem 2024	1 BZD = 33.602 GMD	1 GMD = 0.0298 BZD
30 Tem 2024	1 BZD = 33.6113 GMD	1 GMD = 0.0298 BZD
31 Tem 2024	1 BZD = 33.7471 GMD	1 GMD = 0.0296 BZD

Aug 2024

Tarih	BZD-GMD	GMD-BZD
01 Ağu 2024	1 BZD = 34.508 GMD	1 GMD = 0.029 BZD
02 Ağu 2024	1 BZD = 34.249 GMD	1 GMD = 0.0292 BZD
03 Ağu 2024	1 BZD = 35.2956 GMD	1 GMD = 0.0283 BZD
04 Ağu 2024	1 BZD = 35.2956 GMD	1 GMD = 0.0283 BZD
05 Ağu 2024	1 BZD = 34.9954 GMD	1 GMD = 0.0286 BZD
06 Ağu 2024	1 BZD = 34.4705 GMD	1 GMD = 0.029 BZD
07 Ağu 2024	1 BZD = 34.4837 GMD	1 GMD = 0.029 BZD
08 Ağu 2024	1 BZD = 34.4784 GMD	1 GMD = 0.029 BZD
09 Ağu 2024	1 BZD = 34.4631 GMD	1 GMD = 0.029 BZD
10 Ağu 2024	1 BZD = 34.463 GMD	1 GMD = 0.029 BZD
11 Ağu 2024	1 BZD = 34.5025 GMD	1 GMD = 0.029 BZD
12 Ağu 2024	1 BZD = 34.483 GMD	1 GMD = 0.029 BZD
13 Ağu 2024	1 BZD = 34.2406 GMD	1 GMD = 0.0292 BZD
14 Ağu 2024	1 BZD = 34.2317 GMD	1 GMD = 0.0292 BZD
15 Ağu 2024	1 BZD = 34.7319 GMD	1 GMD = 0.0288 BZD
16 Ağu 2024	1 BZD = 34.7216 GMD	1 GMD = 0.0288 BZD
17 Ağu 2024	1 BZD = 34.3601 GMD	1 GMD = 0.0291 BZD
18 Ağu 2024	1 BZD = 34.3601 GMD	1 GMD = 0.0291 BZD
19 Ağu 2024	1 BZD = 34.2288 GMD	1 GMD = 0.0292 BZD
20 Ağu 2024	1 BZD = 34.7353 GMD	1 GMD = 0.0288 BZD
21 Ağu 2024	1 BZD = 34.7 GMD	1 GMD = 0.0288 BZD
22 Ağu 2024	1 BZD = 34.4505 GMD	1 GMD = 0.029 BZD
23 Ağu 2024	1 BZD = 34.7157 GMD	1 GMD = 0.0288 BZD
24 Ağu 2024	1 BZD = 35.0049 GMD	1 GMD = 0.0286 BZD
25 Ağu 2024	1 BZD = 35.0049 GMD	1 GMD = 0.0286 BZD
26 Ağu 2024	1 BZD = 34.7247 GMD	1 GMD = 0.0288 BZD
27 Ağu 2024	1 BZD = 34.9776 GMD	1 GMD = 0.0286 BZD
28 Ağu 2024	1 BZD = 35.2335 GMD	1 GMD = 0.0284 BZD
29 Ağu 2024	1 BZD = 34.4732 GMD	1 GMD = 0.029 BZD
30 Ağu 2024	1 BZD = 34.9794 GMD	1 GMD = 0.0286 BZD
31 Ağu 2024	1 BZD = 34.9779 GMD	1 GMD = 0.0286 BZD

Sep 2024

Tarih	BZD-GMD	GMD-BZD
01 Eyl 2024	1 BZD = 34.9268 GMD	1 GMD = 0.0286 BZD
02 Eyl 2024	1 BZD = 34.9763 GMD	1 GMD = 0.0286 BZD
03 Eyl 2024	1 BZD = 34.9799 GMD	1 GMD = 0.0286 BZD
04 Eyl 2024	1 BZD = 35.2031 GMD	1 GMD = 0.0284 BZD
05 Eyl 2024	1 BZD = 34.4941 GMD	1 GMD = 0.029 BZD
06 Eyl 2024	1 BZD = 34.2258 GMD	1 GMD = 0.0292 BZD
07 Eyl 2024	1 BZD = 34.6875 GMD	1 GMD = 0.0288 BZD
08 Eyl 2024	1 BZD = 34.6875 GMD	1 GMD = 0.0288 BZD
09 Eyl 2024	1 BZD = 34.7327 GMD	1 GMD = 0.0288 BZD
10 Eyl 2024	1 BZD = 34.9616 GMD	1 GMD = 0.0286 BZD
11 Eyl 2024	1 BZD = 34.984 GMD	1 GMD = 0.0286 BZD
12 Eyl 2024	1 BZD = 35.2091 GMD	1 GMD = 0.0284 BZD
13 Eyl 2024	1 BZD = 35.2209 GMD	1 GMD = 0.0284 BZD
14 Eyl 2024	1 BZD = 34.9681 GMD	1 GMD = 0.0286 BZD
15 Eyl 2024	1 BZD = 34.9681 GMD	1 GMD = 0.0286 BZD
16 Eyl 2024	1 BZD = 34.9549 GMD	1 GMD = 0.0286 BZD
17 Eyl 2024	1 BZD = 34.7168 GMD	1 GMD = 0.0288 BZD
18 Eyl 2024	1 BZD = 34.2209 GMD	1 GMD = 0.0292 BZD
19 Eyl 2024	1 BZD = 34.182 GMD	1 GMD = 0.0293 BZD
20 Eyl 2024	1 BZD = 33.9743 GMD	1 GMD = 0.0294 BZD
21 Eyl 2024	1 BZD = 34.0387 GMD	1 GMD = 0.0294 BZD
22 Eyl 2024	1 BZD = 34.0387 GMD	1 GMD = 0.0294 BZD
23 Eyl 2024	1 BZD = 34.0039 GMD	1 GMD = 0.0294 BZD
24 Eyl 2024	1 BZD = 34.2203 GMD	1 GMD = 0.0292 BZD
25 Eyl 2024	1 BZD = 33.9811 GMD	1 GMD = 0.0294 BZD
26 Eyl 2024	1 BZD = 33.982 GMD	1 GMD = 0.0294 BZD
27 Eyl 2024	1 BZD = 33.9885 GMD	1 GMD = 0.0294 BZD
28 Eyl 2024	1 BZD = 33.9895 GMD	1 GMD = 0.0294 BZD
29 Eyl 2024	1 BZD = 33.9895 GMD	1 GMD = 0.0294 BZD
30 Eyl 2024	1 BZD = 33.9892 GMD	1 GMD = 0.0294 BZD

Oct 2024

Tarih	BZD-GMD	GMD-BZD
01 Eki 2024	1 BZD = 34.7574 GMD	1 GMD = 0.0288 BZD
02 Eki 2024	1 BZD = 34.4923 GMD	1 GMD = 0.029 BZD
03 Eki 2024	1 BZD = 34.7134 GMD	1 GMD = 0.0288 BZD
04 Eki 2024	1 BZD = 34.2435 GMD	1 GMD = 0.0292 BZD
05 Eki 2024	1 BZD = 34.092 GMD	1 GMD = 0.0293 BZD
06 Eki 2024	1 BZD = 34.092 GMD	1 GMD = 0.0293 BZD
07 Eki 2024	1 BZD = 34.2504 GMD	1 GMD = 0.0292 BZD
08 Eki 2024	1 BZD = 34.2224 GMD	1 GMD = 0.0292 BZD
09 Eki 2024	1 BZD = 33.4867 GMD	1 GMD = 0.0299 BZD
10 Eki 2024	1 BZD = 33.9748 GMD	1 GMD = 0.0294 BZD
11 Eki 2024	1 BZD = 33.7154 GMD	1 GMD = 0.0297 BZD
12 Eki 2024	1 BZD = 34.0282 GMD	1 GMD = 0.0294 BZD
13 Eki 2024	1 BZD = 34.0282 GMD	1 GMD = 0.0294 BZD
14 Eki 2024	1 BZD = 33.9764 GMD	1 GMD = 0.0294 BZD
15 Eki 2024	1 BZD = 33.9718 GMD	1 GMD = 0.0294 BZD
16 Eki 2024	1 BZD = 33.9881 GMD	1 GMD = 0.0294 BZD
17 Eki 2024	1 BZD = 34.9828 GMD	1 GMD = 0.0286 BZD
18 Eki 2024	1 BZD = 34.4765 GMD	1 GMD = 0.029 BZD
19 Eki 2024	1 BZD = 34.8289 GMD	1 GMD = 0.0287 BZD
20 Eki 2024	1 BZD = 34.8289 GMD	1 GMD = 0.0287 BZD
21 Eki 2024	1 BZD = 34.7345 GMD	1 GMD = 0.0288 BZD
22 Eki 2024	1 BZD = 34.724 GMD	1 GMD = 0.0288 BZD
23 Eki 2024	1 BZD = 34.7348 GMD	1 GMD = 0.0288 BZD
24 Eki 2024	1 BZD = 34.7218 GMD	1 GMD = 0.0288 BZD
25 Eki 2024	1 BZD = 34.4774 GMD	1 GMD = 0.029 BZD
26 Eki 2024	1 BZD = 34.4091 GMD	1 GMD = 0.0291 BZD
27 Eki 2024	1 BZD = 34.4091 GMD	1 GMD = 0.0291 BZD
28 Eki 2024	1 BZD = 34.4999 GMD	1 GMD = 0.029 BZD
29 Eki 2024	1 BZD = 34.7226 GMD	1 GMD = 0.0288 BZD
30 Eki 2024	1 BZD = 34.4528 GMD	1 GMD = 0.029 BZD
31 Eki 2024	1 BZD = 34.4986 GMD	1 GMD = 0.029 BZD

Nov 2024

Tarih	BZD-GMD	GMD-BZD
01 Kas 2024	1 BZD = 35.2169 GMD	1 GMD = 0.0284 BZD
02 Kas 2024	1 BZD = 35.4667 GMD	1 GMD = 0.0282 BZD
03 Kas 2024	1 BZD = 35.5169 GMD	1 GMD = 0.0282 BZD
04 Kas 2024	1 BZD = 35.4479 GMD	1 GMD = 0.0282 BZD
05 Kas 2024	1 BZD = 35.4635 GMD	1 GMD = 0.0282 BZD
06 Kas 2024	1 BZD = 35.4742 GMD	1 GMD = 0.0282 BZD
07 Kas 2024	1 BZD = 35.4806 GMD	1 GMD = 0.0282 BZD
08 Kas 2024	1 BZD = 35.4525 GMD	1 GMD = 0.0282 BZD
09 Kas 2024	1 BZD = 35.2766 GMD	1 GMD = 0.0283 BZD

BZD-GMD ve GMD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler