currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-GHS ve GHS-BZD döviz kurları - 2026

BZD-GHS ve GHS-BZD döviz kurları - 2026

BZD-GHS ve GHS-BZD döviz kurları

2026 yılı için BZD-GHS ve GHS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 5,4709 GHS
1 GHS = 0,1828 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-GHSGHS-BZD
01 Oca 2026 1 BZD = 5.221 GHS 1 GHS = 0.1915 BZD
02 Oca 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
03 Oca 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
04 Oca 2026 1 BZD = 5.2085 GHS 1 GHS = 0.192 BZD
05 Oca 2026 1 BZD = 5.283 GHS 1 GHS = 0.1893 BZD
06 Oca 2026 1 BZD = 5.2803 GHS 1 GHS = 0.1894 BZD
07 Oca 2026 1 BZD = 5.3584 GHS 1 GHS = 0.1866 BZD
08 Oca 2026 1 BZD = 5.3304 GHS 1 GHS = 0.1876 BZD
09 Oca 2026 1 BZD = 5.3305 GHS 1 GHS = 0.1876 BZD
10 Oca 2026 1 BZD = 5.3317 GHS 1 GHS = 0.1876 BZD
11 Oca 2026 1 BZD = 5.3284 GHS 1 GHS = 0.1877 BZD
12 Oca 2026 1 BZD = 5.33 GHS 1 GHS = 0.1876 BZD
13 Oca 2026 1 BZD = 5.3326 GHS 1 GHS = 0.1875 BZD
14 Oca 2026 1 BZD = 5.3577 GHS 1 GHS = 0.1866 BZD
15 Oca 2026 1 BZD = 5.3724 GHS 1 GHS = 0.1861 BZD
16 Oca 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
17 Oca 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
18 Oca 2026 1 BZD = 5.3872 GHS 1 GHS = 0.1856 BZD
19 Oca 2026 1 BZD = 5.3724 GHS 1 GHS = 0.1861 BZD
20 Oca 2026 1 BZD = 5.3947 GHS 1 GHS = 0.1854 BZD
21 Oca 2026 1 BZD = 5.4047 GHS 1 GHS = 0.185 BZD
22 Oca 2026 1 BZD = 5.3868 GHS 1 GHS = 0.1856 BZD
23 Oca 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
24 Oca 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
25 Oca 2026 1 BZD = 5.4198 GHS 1 GHS = 0.1845 BZD
26 Oca 2026 1 BZD = 5.4221 GHS 1 GHS = 0.1844 BZD
27 Oca 2026 1 BZD = 5.4346 GHS 1 GHS = 0.184 BZD
28 Oca 2026 1 BZD = 5.4346 GHS 1 GHS = 0.184 BZD
29 Oca 2026 1 BZD = 5.4345 GHS 1 GHS = 0.184 BZD
30 Oca 2026 1 BZD = 5.4469 GHS 1 GHS = 0.1836 BZD
31 Oca 2026 1 BZD = 5.4002 GHS 1 GHS = 0.1852 BZD

Feb 2026

TarihBZD-GHSGHS-BZD
01 Şub 2026 1 BZD = 5.4469 GHS 1 GHS = 0.1836 BZD
02 Şub 2026 1 BZD = 5.4522 GHS 1 GHS = 0.1834 BZD
03 Şub 2026 1 BZD = 5.4471 GHS 1 GHS = 0.1836 BZD
04 Şub 2026 1 BZD = 5.4596 GHS 1 GHS = 0.1832 BZD
05 Şub 2026 1 BZD = 5.4594 GHS 1 GHS = 0.1832 BZD
06 Şub 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
07 Şub 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
08 Şub 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
09 Şub 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
10 Şub 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
11 Şub 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
12 Şub 2026 1 BZD = 5.4518 GHS 1 GHS = 0.1834 BZD
13 Şub 2026 1 BZD = 5.4721 GHS 1 GHS = 0.1827 BZD
14 Şub 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
15 Şub 2026 1 BZD = 5.4719 GHS 1 GHS = 0.1828 BZD
16 Şub 2026 1 BZD = 5.467 GHS 1 GHS = 0.1829 BZD
17 Şub 2026 1 BZD = 5.4668 GHS 1 GHS = 0.1829 BZD
18 Şub 2026 1 BZD = 5.4711 GHS 1 GHS = 0.1828 BZD
19 Şub 2026 1 BZD = 5.4645 GHS 1 GHS = 0.183 BZD
20 Şub 2026 1 BZD = 5.4643 GHS 1 GHS = 0.183 BZD
21 Şub 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
22 Şub 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
23 Şub 2026 1 BZD = 5.4644 GHS 1 GHS = 0.183 BZD
24 Şub 2026 1 BZD = 5.3578 GHS 1 GHS = 0.1866 BZD
25 Şub 2026 1 BZD = 5.3005 GHS 1 GHS = 0.1887 BZD
26 Şub 2026 1 BZD = 5.2994 GHS 1 GHS = 0.1887 BZD
27 Şub 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD
28 Şub 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD

Mar 2026

TarihBZD-GHSGHS-BZD
01 Mar 2026 1 BZD = 5.3002 GHS 1 GHS = 0.1887 BZD
02 Mar 2026 1 BZD = 5.3323 GHS 1 GHS = 0.1875 BZD
03 Mar 2026 1 BZD = 5.3548 GHS 1 GHS = 0.1867 BZD
04 Mar 2026 1 BZD = 5.3336 GHS 1 GHS = 0.1875 BZD
05 Mar 2026 1 BZD = 5.3604 GHS 1 GHS = 0.1866 BZD
06 Mar 2026 1 BZD = 5.3797 GHS 1 GHS = 0.1859 BZD
07 Mar 2026 1 BZD = 5.3799 GHS 1 GHS = 0.1859 BZD
08 Mar 2026 1 BZD = 5.3799 GHS 1 GHS = 0.1859 BZD
09 Mar 2026 1 BZD = 5.3599 GHS 1 GHS = 0.1866 BZD
10 Mar 2026 1 BZD = 5.365 GHS 1 GHS = 0.1864 BZD
11 Mar 2026 1 BZD = 5.404 GHS 1 GHS = 0.185 BZD
12 Mar 2026 1 BZD = 5.3871 GHS 1 GHS = 0.1856 BZD
13 Mar 2026 1 BZD = 5.3997 GHS 1 GHS = 0.1852 BZD
14 Mar 2026 1 BZD = 5.4 GHS 1 GHS = 0.1852 BZD
15 Mar 2026 1 BZD = 5.4 GHS 1 GHS = 0.1852 BZD
16 Mar 2026 1 BZD = 5.4117 GHS 1 GHS = 0.1848 BZD
17 Mar 2026 1 BZD = 5.4174 GHS 1 GHS = 0.1846 BZD
18 Mar 2026 1 BZD = 5.4205 GHS 1 GHS = 0.1845 BZD
19 Mar 2026 1 BZD = 5.4275 GHS 1 GHS = 0.1842 BZD
20 Mar 2026 1 BZD = 5.4201 GHS 1 GHS = 0.1845 BZD
21 Mar 2026 1 BZD = 5.42 GHS 1 GHS = 0.1845 BZD
22 Mar 2026 1 BZD = 5.42 GHS 1 GHS = 0.1845 BZD
23 Mar 2026 1 BZD = 5.4397 GHS 1 GHS = 0.1838 BZD
24 Mar 2026 1 BZD = 5.4323 GHS 1 GHS = 0.1841 BZD
25 Mar 2026 1 BZD = 5.4358 GHS 1 GHS = 0.184 BZD
26 Mar 2026 1 BZD = 5.4358 GHS 1 GHS = 0.184 BZD
27 Mar 2026 1 BZD = 5.4481 GHS 1 GHS = 0.1835 BZD
28 Mar 2026 1 BZD = 5.4543 GHS 1 GHS = 0.1833 BZD
29 Mar 2026 1 BZD = 5.4481 GHS 1 GHS = 0.1836 BZD
30 Mar 2026 1 BZD = 5.4594 GHS 1 GHS = 0.1832 BZD
31 Mar 2026 1 BZD = 5.4595 GHS 1 GHS = 0.1832 BZD

Apr 2026

TarihBZD-GHSGHS-BZD
01 Nis 2026 1 BZD = 5.4696 GHS 1 GHS = 0.1828 BZD
02 Nis 2026 1 BZD = 5.4671 GHS 1 GHS = 0.1829 BZD
03 Nis 2026 1 BZD = 5.4671 GHS 1 GHS = 0.1829 BZD
04 Nis 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
05 Nis 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
06 Nis 2026 1 BZD = 5.4842 GHS 1 GHS = 0.1823 BZD
07 Nis 2026 1 BZD = 5.4742 GHS 1 GHS = 0.1827 BZD
08 Nis 2026 1 BZD = 5.4742 GHS 1 GHS = 0.1827 BZD
09 Nis 2026 1 BZD = 5.4795 GHS 1 GHS = 0.1825 BZD
10 Nis 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
11 Nis 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
12 Nis 2026 1 BZD = 5.4718 GHS 1 GHS = 0.1828 BZD
13 Nis 2026 1 BZD = 5.4817 GHS 1 GHS = 0.1824 BZD
14 Nis 2026 1 BZD = 5.494 GHS 1 GHS = 0.182 BZD
15 Nis 2026 1 BZD = 5.4893 GHS 1 GHS = 0.1822 BZD
16 Nis 2026 1 BZD = 5.4816 GHS 1 GHS = 0.1824 BZD
17 Nis 2026 1 BZD = 5.4943 GHS 1 GHS = 0.182 BZD
18 Nis 2026 1 BZD = 5.4943 GHS 1 GHS = 0.182 BZD
19 Nis 2026 1 BZD = 5.4943 GHS 1 GHS = 0.182 BZD
20 Nis 2026 1 BZD = 5.4944 GHS 1 GHS = 0.182 BZD
21 Nis 2026 1 BZD = 5.4967 GHS 1 GHS = 0.1819 BZD
22 Nis 2026 1 BZD = 5.5041 GHS 1 GHS = 0.1817 BZD
23 Nis 2026 1 BZD = 5.5041 GHS 1 GHS = 0.1817 BZD
24 Nis 2026 1 BZD = 5.52 GHS 1 GHS = 0.1812 BZD
25 Nis 2026 1 BZD = 5.53 GHS 1 GHS = 0.1808 BZD
26 Nis 2026 1 BZD = 5.52 GHS 1 GHS = 0.1812 BZD
27 Nis 2026 1 BZD = 5.5108 GHS 1 GHS = 0.1815 BZD
28 Nis 2026 1 BZD = 5.5192 GHS 1 GHS = 0.1812 BZD
29 Nis 2026 1 BZD = 5.5639 GHS 1 GHS = 0.1797 BZD
30 Nis 2026 1 BZD = 5.5663 GHS 1 GHS = 0.1797 BZD

May 2026

TarihBZD-GHSGHS-BZD
01 May 2026 1 BZD = 5.5652 GHS 1 GHS = 0.1797 BZD
02 May 2026 1 BZD = 5.5695 GHS 1 GHS = 0.1795 BZD
03 May 2026 1 BZD = 5.5695 GHS 1 GHS = 0.1795 BZD
04 May 2026 1 BZD = 5.5665 GHS 1 GHS = 0.1796 BZD
05 May 2026 1 BZD = 5.5739 GHS 1 GHS = 0.1794 BZD
06 May 2026 1 BZD = 5.5938 GHS 1 GHS = 0.1788 BZD
07 May 2026 1 BZD = 5.5937 GHS 1 GHS = 0.1788 BZD
08 May 2026 1 BZD = 5.6015 GHS 1 GHS = 0.1785 BZD
09 May 2026 1 BZD = 5.601 GHS 1 GHS = 0.1785 BZD
10 May 2026 1 BZD = 5.601 GHS 1 GHS = 0.1785 BZD
11 May 2026 1 BZD = 5.6134 GHS 1 GHS = 0.1781 BZD
12 May 2026 1 BZD = 5.6134 GHS 1 GHS = 0.1781 BZD
13 May 2026 1 BZD = 5.6361 GHS 1 GHS = 0.1774 BZD
14 May 2026 1 BZD = 5.6457 GHS 1 GHS = 0.1771 BZD
15 May 2026 1 BZD = 5.6857 GHS 1 GHS = 0.1759 BZD
16 May 2026 1 BZD = 5.6857 GHS 1 GHS = 0.1759 BZD
17 May 2026 1 BZD = 5.6857 GHS 1 GHS = 0.1759 BZD
18 May 2026 1 BZD = 5.6881 GHS 1 GHS = 0.1758 BZD
19 May 2026 1 BZD = 5.6956 GHS 1 GHS = 0.1756 BZD
20 May 2026 1 BZD = 5.7428 GHS 1 GHS = 0.1741 BZD
21 May 2026 1 BZD = 5.743 GHS 1 GHS = 0.1741 BZD
22 May 2026 1 BZD = 5.773 GHS 1 GHS = 0.1732 BZD
23 May 2026 1 BZD = 5.773 GHS 1 GHS = 0.1732 BZD
24 May 2026 1 BZD = 5.773 GHS 1 GHS = 0.1732 BZD
25 May 2026 1 BZD = 5.773 GHS 1 GHS = 0.1732 BZD
26 May 2026 1 BZD = 5.7876 GHS 1 GHS = 0.1728 BZD
27 May 2026 1 BZD = 5.7973 GHS 1 GHS = 0.1725 BZD
28 May 2026 1 BZD = 5.7951 GHS 1 GHS = 0.1726 BZD
29 May 2026 1 BZD = 5.8274 GHS 1 GHS = 0.1716 BZD

BZD-GHS ve GHS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats