> BZD-GHS ve GHS-BZD döviz kurları - 2025

BZD-GHS ve GHS-BZD döviz kurları - 2025

BZD-GHS ve GHS-BZD döviz kurları

2025 yılı için BZD-GHS ve GHS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 7,1219 GHS

1 GHS = 0,1404 BZD

1Y 2Y 3Y

BZD'den GHS'yeGHS'den BZD'E

Jan 2025

Tarih	BZD-GHS	GHS-BZD
01 Oca 2025	1 BZD = 7.3184 GHS	1 GHS = 0.1366 BZD
02 Oca 2025	1 BZD = 7.3157 GHS	1 GHS = 0.1367 BZD
03 Oca 2025	1 BZD = 7.3187 GHS	1 GHS = 0.1366 BZD
04 Oca 2025	1 BZD = 7.3183 GHS	1 GHS = 0.1366 BZD
05 Oca 2025	1 BZD = 7.3183 GHS	1 GHS = 0.1366 BZD
06 Oca 2025	1 BZD = 7.3324 GHS	1 GHS = 0.1364 BZD
07 Oca 2025	1 BZD = 7.3329 GHS	1 GHS = 0.1364 BZD
08 Oca 2025	1 BZD = 7.3283 GHS	1 GHS = 0.1365 BZD
09 Oca 2025	1 BZD = 7.3429 GHS	1 GHS = 0.1362 BZD
10 Oca 2025	1 BZD = 7.3431 GHS	1 GHS = 0.1362 BZD
11 Oca 2025	1 BZD = 7.3431 GHS	1 GHS = 0.1362 BZD
12 Oca 2025	1 BZD = 7.3431 GHS	1 GHS = 0.1362 BZD
13 Oca 2025	1 BZD = 7.3683 GHS	1 GHS = 0.1357 BZD
14 Oca 2025	1 BZD = 7.3803 GHS	1 GHS = 0.1355 BZD
15 Oca 2025	1 BZD = 7.3801 GHS	1 GHS = 0.1355 BZD
16 Oca 2025	1 BZD = 7.4175 GHS	1 GHS = 0.1348 BZD
17 Oca 2025	1 BZD = 7.4179 GHS	1 GHS = 0.1348 BZD
18 Oca 2025	1 BZD = 7.4179 GHS	1 GHS = 0.1348 BZD
19 Oca 2025	1 BZD = 7.4179 GHS	1 GHS = 0.1348 BZD
20 Oca 2025	1 BZD = 7.4179 GHS	1 GHS = 0.1348 BZD
21 Oca 2025	1 BZD = 7.4924 GHS	1 GHS = 0.1335 BZD
22 Oca 2025	1 BZD = 7.5328 GHS	1 GHS = 0.1328 BZD
23 Oca 2025	1 BZD = 7.5422 GHS	1 GHS = 0.1326 BZD
24 Oca 2025	1 BZD = 7.5673 GHS	1 GHS = 0.1321 BZD
25 Oca 2025	1 BZD = 7.5673 GHS	1 GHS = 0.1321 BZD
26 Oca 2025	1 BZD = 7.5673 GHS	1 GHS = 0.1321 BZD
27 Oca 2025	1 BZD = 7.5664 GHS	1 GHS = 0.1322 BZD
28 Oca 2025	1 BZD = 7.587 GHS	1 GHS = 0.1318 BZD
29 Oca 2025	1 BZD = 7.6042 GHS	1 GHS = 0.1315 BZD
30 Oca 2025	1 BZD = 7.6171 GHS	1 GHS = 0.1313 BZD
31 Oca 2025	1 BZD = 7.6168 GHS	1 GHS = 0.1313 BZD

Feb 2025

Tarih	BZD-GHS	GHS-BZD
01 Şub 2025	1 BZD = 7.6168 GHS	1 GHS = 0.1313 BZD
02 Şub 2025	1 BZD = 7.6168 GHS	1 GHS = 0.1313 BZD
03 Şub 2025	1 BZD = 7.6041 GHS	1 GHS = 0.1315 BZD
04 Şub 2025	1 BZD = 7.6663 GHS	1 GHS = 0.1304 BZD
05 Şub 2025	1 BZD = 7.6668 GHS	1 GHS = 0.1304 BZD
06 Şub 2025	1 BZD = 7.6669 GHS	1 GHS = 0.1304 BZD
07 Şub 2025	1 BZD = 7.6921 GHS	1 GHS = 0.13 BZD
08 Şub 2025	1 BZD = 7.6917 GHS	1 GHS = 0.13 BZD
09 Şub 2025	1 BZD = 7.6917 GHS	1 GHS = 0.13 BZD
10 Şub 2025	1 BZD = 7.6965 GHS	1 GHS = 0.1299 BZD
11 Şub 2025	1 BZD = 7.6965 GHS	1 GHS = 0.1299 BZD
12 Şub 2025	1 BZD = 7.6916 GHS	1 GHS = 0.13 BZD
13 Şub 2025	1 BZD = 7.6912 GHS	1 GHS = 0.13 BZD
14 Şub 2025	1 BZD = 7.6913 GHS	1 GHS = 0.13 BZD
15 Şub 2025	1 BZD = 7.6915 GHS	1 GHS = 0.13 BZD
16 Şub 2025	1 BZD = 7.6915 GHS	1 GHS = 0.13 BZD
17 Şub 2025	1 BZD = 7.6918 GHS	1 GHS = 0.13 BZD
18 Şub 2025	1 BZD = 7.7161 GHS	1 GHS = 0.1296 BZD
19 Şub 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
20 Şub 2025	1 BZD = 7.7168 GHS	1 GHS = 0.1296 BZD
21 Şub 2025	1 BZD = 7.729 GHS	1 GHS = 0.1294 BZD
22 Şub 2025	1 BZD = 7.729 GHS	1 GHS = 0.1294 BZD
23 Şub 2025	1 BZD = 7.729 GHS	1 GHS = 0.1294 BZD
24 Şub 2025	1 BZD = 7.7165 GHS	1 GHS = 0.1296 BZD
25 Şub 2025	1 BZD = 7.7162 GHS	1 GHS = 0.1296 BZD
26 Şub 2025	1 BZD = 7.7084 GHS	1 GHS = 0.1297 BZD
27 Şub 2025	1 BZD = 7.7167 GHS	1 GHS = 0.1296 BZD
28 Şub 2025	1 BZD = 7.7202 GHS	1 GHS = 0.1295 BZD

Mar 2025

Tarih	BZD-GHS	GHS-BZD
01 Mar 2025	1 BZD = 7.7258 GHS	1 GHS = 0.1294 BZD
02 Mar 2025	1 BZD = 7.6786 GHS	1 GHS = 0.1302 BZD
03 Mar 2025	1 BZD = 7.7083 GHS	1 GHS = 0.1297 BZD
04 Mar 2025	1 BZD = 7.7171 GHS	1 GHS = 0.1296 BZD
05 Mar 2025	1 BZD = 7.7175 GHS	1 GHS = 0.1296 BZD
06 Mar 2025	1 BZD = 7.7162 GHS	1 GHS = 0.1296 BZD
07 Mar 2025	1 BZD = 7.7167 GHS	1 GHS = 0.1296 BZD
08 Mar 2025	1 BZD = 7.7077 GHS	1 GHS = 0.1297 BZD
09 Mar 2025	1 BZD = 7.7167 GHS	1 GHS = 0.1296 BZD
10 Mar 2025	1 BZD = 7.6896 GHS	1 GHS = 0.13 BZD
11 Mar 2025	1 BZD = 7.7199 GHS	1 GHS = 0.1295 BZD
12 Mar 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
13 Mar 2025	1 BZD = 7.7169 GHS	1 GHS = 0.1296 BZD
14 Mar 2025	1 BZD = 7.723 GHS	1 GHS = 0.1295 BZD
15 Mar 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
16 Mar 2025	1 BZD = 7.7062 GHS	1 GHS = 0.1298 BZD
17 Mar 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
18 Mar 2025	1 BZD = 7.7162 GHS	1 GHS = 0.1296 BZD
19 Mar 2025	1 BZD = 7.718 GHS	1 GHS = 0.1296 BZD
20 Mar 2025	1 BZD = 7.7171 GHS	1 GHS = 0.1296 BZD
21 Mar 2025	1 BZD = 7.7169 GHS	1 GHS = 0.1296 BZD
22 Mar 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
23 Mar 2025	1 BZD = 7.7118 GHS	1 GHS = 0.1297 BZD
24 Mar 2025	1 BZD = 7.6871 GHS	1 GHS = 0.1301 BZD
25 Mar 2025	1 BZD = 7.7228 GHS	1 GHS = 0.1295 BZD
26 Mar 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
27 Mar 2025	1 BZD = 7.7169 GHS	1 GHS = 0.1296 BZD
28 Mar 2025	1 BZD = 7.7169 GHS	1 GHS = 0.1296 BZD
29 Mar 2025	1 BZD = 7.7992 GHS	1 GHS = 0.1282 BZD
30 Mar 2025	1 BZD = 7.7756 GHS	1 GHS = 0.1286 BZD
31 Mar 2025	1 BZD = 7.7171 GHS	1 GHS = 0.1296 BZD

Apr 2025

Tarih	BZD-GHS	GHS-BZD
01 Nis 2025	1 BZD = 7.7101 GHS	1 GHS = 0.1297 BZD
02 Nis 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
03 Nis 2025	1 BZD = 7.7168 GHS	1 GHS = 0.1296 BZD
04 Nis 2025	1 BZD = 7.7164 GHS	1 GHS = 0.1296 BZD
05 Nis 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
06 Nis 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
07 Nis 2025	1 BZD = 7.7166 GHS	1 GHS = 0.1296 BZD
08 Nis 2025	1 BZD = 7.7238 GHS	1 GHS = 0.1295 BZD
09 Nis 2025	1 BZD = 7.7165 GHS	1 GHS = 0.1296 BZD
10 Nis 2025	1 BZD = 7.7097 GHS	1 GHS = 0.1297 BZD
11 Nis 2025	1 BZD = 7.7168 GHS	1 GHS = 0.1296 BZD
12 Nis 2025	1 BZD = 7.7165 GHS	1 GHS = 0.1296 BZD
13 Nis 2025	1 BZD = 7.7106 GHS	1 GHS = 0.1297 BZD
14 Nis 2025	1 BZD = 7.6932 GHS	1 GHS = 0.13 BZD
15 Nis 2025	1 BZD = 7.7163 GHS	1 GHS = 0.1296 BZD
16 Nis 2025	1 BZD = 7.7146 GHS	1 GHS = 0.1296 BZD
17 Nis 2025	1 BZD = 7.692 GHS	1 GHS = 0.13 BZD
18 Nis 2025	1 BZD = 7.7509 GHS	1 GHS = 0.129 BZD
19 Nis 2025	1 BZD = 7.7511 GHS	1 GHS = 0.129 BZD
20 Nis 2025	1 BZD = 7.7511 GHS	1 GHS = 0.129 BZD
21 Nis 2025	1 BZD = 7.7508 GHS	1 GHS = 0.129 BZD
22 Nis 2025	1 BZD = 7.6907 GHS	1 GHS = 0.13 BZD
23 Nis 2025	1 BZD = 7.6663 GHS	1 GHS = 0.1304 BZD
24 Nis 2025	1 BZD = 7.5423 GHS	1 GHS = 0.1326 BZD
25 Nis 2025	1 BZD = 7.318 GHS	1 GHS = 0.1367 BZD
26 Nis 2025	1 BZD = 7.6222 GHS	1 GHS = 0.1312 BZD
27 Nis 2025	1 BZD = 7.6222 GHS	1 GHS = 0.1312 BZD
28 Nis 2025	1 BZD = 7.2183 GHS	1 GHS = 0.1385 BZD
29 Nis 2025	1 BZD = 7.1189 GHS	1 GHS = 0.1405 BZD
30 Nis 2025	1 BZD = 7.0942 GHS	1 GHS = 0.141 BZD

May 2025

Tarih	BZD-GHS	GHS-BZD
01 May 2025	1 BZD = 7.0941 GHS	1 GHS = 0.141 BZD
02 May 2025	1 BZD = 6.9945 GHS	1 GHS = 0.143 BZD
03 May 2025	1 BZD = 6.9944 GHS	1 GHS = 0.143 BZD
04 May 2025	1 BZD = 6.9944 GHS	1 GHS = 0.143 BZD
05 May 2025	1 BZD = 6.9199 GHS	1 GHS = 0.1445 BZD
06 May 2025	1 BZD = 6.7083 GHS	1 GHS = 0.1491 BZD
07 May 2025	1 BZD = 6.6584 GHS	1 GHS = 0.1502 BZD
08 May 2025	1 BZD = 6.5715 GHS	1 GHS = 0.1522 BZD
09 May 2025	1 BZD = 6.5461 GHS	1 GHS = 0.1528 BZD
10 May 2025	1 BZD = 6.5493 GHS	1 GHS = 0.1527 BZD
11 May 2025	1 BZD = 6.5516 GHS	1 GHS = 0.1526 BZD
12 May 2025	1 BZD = 6.4468 GHS	1 GHS = 0.1551 BZD
13 May 2025	1 BZD = 6.3374 GHS	1 GHS = 0.1578 BZD
14 May 2025	1 BZD = 6.223 GHS	1 GHS = 0.1607 BZD
15 May 2025	1 BZD = 6.1977 GHS	1 GHS = 0.1613 BZD
16 May 2025	1 BZD = 6.1733 GHS	1 GHS = 0.162 BZD
17 May 2025	1 BZD = 6.1733 GHS	1 GHS = 0.162 BZD
18 May 2025	1 BZD = 6.1733 GHS	1 GHS = 0.162 BZD
19 May 2025	1 BZD = 6.1238 GHS	1 GHS = 0.1633 BZD
20 May 2025	1 BZD = 6.0731 GHS	1 GHS = 0.1647 BZD
21 May 2025	1 BZD = 5.9242 GHS	1 GHS = 0.1688 BZD
22 May 2025	1 BZD = 5.7998 GHS	1 GHS = 0.1724 BZD
23 May 2025	1 BZD = 5.5009 GHS	1 GHS = 0.1818 BZD
24 May 2025	1 BZD = 5.5009 GHS	1 GHS = 0.1818 BZD
25 May 2025	1 BZD = 5.5009 GHS	1 GHS = 0.1818 BZD
26 May 2025	1 BZD = 5.2025 GHS	1 GHS = 0.1922 BZD
27 May 2025	1 BZD = 5.1527 GHS	1 GHS = 0.1941 BZD
28 May 2025	1 BZD = 5.1279 GHS	1 GHS = 0.195 BZD
29 May 2025	1 BZD = 5.1277 GHS	1 GHS = 0.195 BZD
30 May 2025	1 BZD = 5.1028 GHS	1 GHS = 0.196 BZD
31 May 2025	1 BZD = 5.1028 GHS	1 GHS = 0.196 BZD

Jun 2025

Tarih	BZD-GHS	GHS-BZD
01 Haz 2025	1 BZD = 5.1097 GHS	1 GHS = 0.1957 BZD
02 Haz 2025	1 BZD = 5.103 GHS	1 GHS = 0.196 BZD
03 Haz 2025	1 BZD = 5.0928 GHS	1 GHS = 0.1964 BZD
04 Haz 2025	1 BZD = 5.1037 GHS	1 GHS = 0.1959 BZD
05 Haz 2025	1 BZD = 5.0933 GHS	1 GHS = 0.1963 BZD
06 Haz 2025	1 BZD = 5.1026 GHS	1 GHS = 0.196 BZD
07 Haz 2025	1 BZD = 5.1026 GHS	1 GHS = 0.196 BZD
08 Haz 2025	1 BZD = 5.1026 GHS	1 GHS = 0.196 BZD
09 Haz 2025	1 BZD = 5.1028 GHS	1 GHS = 0.196 BZD
10 Haz 2025	1 BZD = 5.1029 GHS	1 GHS = 0.196 BZD
11 Haz 2025	1 BZD = 5.1279 GHS	1 GHS = 0.195 BZD
12 Haz 2025	1 BZD = 5.1028 GHS	1 GHS = 0.196 BZD
13 Haz 2025	1 BZD = 5.1278 GHS	1 GHS = 0.195 BZD
14 Haz 2025	1 BZD = 5.1254 GHS	1 GHS = 0.1951 BZD

BZD-GHS ve GHS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler