currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-GHS ve GHS-BZD döviz kurları - 2024

BZD-GHS ve GHS-BZD döviz kurları - 2024

BZD-GHS ve GHS-BZD döviz kurları

2024 yılı için BZD-GHS ve GHS-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BZD = 7,1228 GHS
1 GHS = 0,1404 BZD
1Y 2Y 3Y

Jan 2024

TarihBZD-GHSGHS-BZD
01 Oca 2024 1 BZD = 5.9359 GHS 1 GHS = 0.1685 BZD
02 Oca 2024 1 BZD = 5.928 GHS 1 GHS = 0.1687 BZD
03 Oca 2024 1 BZD = 5.9284 GHS 1 GHS = 0.1687 BZD
04 Oca 2024 1 BZD = 5.9112 GHS 1 GHS = 0.1692 BZD
05 Oca 2024 1 BZD = 5.9286 GHS 1 GHS = 0.1687 BZD
06 Oca 2024 1 BZD = 5.9286 GHS 1 GHS = 0.1687 BZD
07 Oca 2024 1 BZD = 5.9286 GHS 1 GHS = 0.1687 BZD
08 Oca 2024 1 BZD = 5.9434 GHS 1 GHS = 0.1683 BZD
09 Oca 2024 1 BZD = 5.9111 GHS 1 GHS = 0.1692 BZD
10 Oca 2024 1 BZD = 5.9382 GHS 1 GHS = 0.1684 BZD
11 Oca 2024 1 BZD = 5.9384 GHS 1 GHS = 0.1684 BZD
12 Oca 2024 1 BZD = 5.9383 GHS 1 GHS = 0.1684 BZD
13 Oca 2024 1 BZD = 5.9383 GHS 1 GHS = 0.1684 BZD
14 Oca 2024 1 BZD = 5.9383 GHS 1 GHS = 0.1684 BZD
15 Oca 2024 1 BZD = 5.9534 GHS 1 GHS = 0.168 BZD
16 Oca 2024 1 BZD = 5.9533 GHS 1 GHS = 0.168 BZD
17 Oca 2024 1 BZD = 5.9537 GHS 1 GHS = 0.168 BZD
18 Oca 2024 1 BZD = 5.9536 GHS 1 GHS = 0.168 BZD
19 Oca 2024 1 BZD = 6.0027 GHS 1 GHS = 0.1666 BZD
20 Oca 2024 1 BZD = 6.0029 GHS 1 GHS = 0.1666 BZD
21 Oca 2024 1 BZD = 6.0029 GHS 1 GHS = 0.1666 BZD
22 Oca 2024 1 BZD = 5.9778 GHS 1 GHS = 0.1673 BZD
23 Oca 2024 1 BZD = 5.9978 GHS 1 GHS = 0.1667 BZD
24 Oca 2024 1 BZD = 6.0026 GHS 1 GHS = 0.1666 BZD
25 Oca 2024 1 BZD = 6.0325 GHS 1 GHS = 0.1658 BZD
26 Oca 2024 1 BZD = 6.1375 GHS 1 GHS = 0.1629 BZD
27 Oca 2024 1 BZD = 6.1378 GHS 1 GHS = 0.1629 BZD
28 Oca 2024 1 BZD = 6.1378 GHS 1 GHS = 0.1629 BZD
29 Oca 2024 1 BZD = 6.126 GHS 1 GHS = 0.1632 BZD
30 Oca 2024 1 BZD = 6.1257 GHS 1 GHS = 0.1632 BZD
31 Oca 2024 1 BZD = 6.1255 GHS 1 GHS = 0.1633 BZD

Feb 2024

TarihBZD-GHSGHS-BZD
01 Şub 2024 1 BZD = 6.1096 GHS 1 GHS = 0.1637 BZD
02 Şub 2024 1 BZD = 6.1396 GHS 1 GHS = 0.1629 BZD
03 Şub 2024 1 BZD = 6.1524 GHS 1 GHS = 0.1625 BZD
04 Şub 2024 1 BZD = 6.1524 GHS 1 GHS = 0.1625 BZD
05 Şub 2024 1 BZD = 6.1392 GHS 1 GHS = 0.1629 BZD
06 Şub 2024 1 BZD = 6.1195 GHS 1 GHS = 0.1634 BZD
07 Şub 2024 1 BZD = 6.137 GHS 1 GHS = 0.1629 BZD
08 Şub 2024 1 BZD = 6.1615 GHS 1 GHS = 0.1623 BZD
09 Şub 2024 1 BZD = 6.1556 GHS 1 GHS = 0.1625 BZD
10 Şub 2024 1 BZD = 6.1556 GHS 1 GHS = 0.1625 BZD
11 Şub 2024 1 BZD = 6.1556 GHS 1 GHS = 0.1625 BZD
12 Şub 2024 1 BZD = 6.1765 GHS 1 GHS = 0.1619 BZD
13 Şub 2024 1 BZD = 6.1642 GHS 1 GHS = 0.1622 BZD
14 Şub 2024 1 BZD = 6.1765 GHS 1 GHS = 0.1619 BZD
15 Şub 2024 1 BZD = 6.1765 GHS 1 GHS = 0.1619 BZD
16 Şub 2024 1 BZD = 6.1867 GHS 1 GHS = 0.1616 BZD
17 Şub 2024 1 BZD = 6.1844 GHS 1 GHS = 0.1617 BZD
18 Şub 2024 1 BZD = 6.1861 GHS 1 GHS = 0.1617 BZD
19 Şub 2024 1 BZD = 6.1967 GHS 1 GHS = 0.1614 BZD
20 Şub 2024 1 BZD = 6.2011 GHS 1 GHS = 0.1613 BZD
21 Şub 2024 1 BZD = 6.2109 GHS 1 GHS = 0.161 BZD
22 Şub 2024 1 BZD = 6.1987 GHS 1 GHS = 0.1613 BZD
23 Şub 2024 1 BZD = 6.2261 GHS 1 GHS = 0.1606 BZD
24 Şub 2024 1 BZD = 6.2262 GHS 1 GHS = 0.1606 BZD
25 Şub 2024 1 BZD = 6.2262 GHS 1 GHS = 0.1606 BZD
26 Şub 2024 1 BZD = 6.226 GHS 1 GHS = 0.1606 BZD
27 Şub 2024 1 BZD = 6.2264 GHS 1 GHS = 0.1606 BZD
28 Şub 2024 1 BZD = 6.251 GHS 1 GHS = 0.16 BZD
29 Şub 2024 1 BZD = 6.2758 GHS 1 GHS = 0.1593 BZD

Mar 2024

TarihBZD-GHSGHS-BZD
01 Mar 2024 1 BZD = 6.3007 GHS 1 GHS = 0.1587 BZD
02 Mar 2024 1 BZD = 6.3007 GHS 1 GHS = 0.1587 BZD
03 Mar 2024 1 BZD = 6.3007 GHS 1 GHS = 0.1587 BZD
04 Mar 2024 1 BZD = 6.3007 GHS 1 GHS = 0.1587 BZD
05 Mar 2024 1 BZD = 6.3255 GHS 1 GHS = 0.1581 BZD
06 Mar 2024 1 BZD = 6.3257 GHS 1 GHS = 0.1581 BZD
07 Mar 2024 1 BZD = 6.3254 GHS 1 GHS = 0.1581 BZD
08 Mar 2024 1 BZD = 6.35 GHS 1 GHS = 0.1575 BZD
09 Mar 2024 1 BZD = 6.35 GHS 1 GHS = 0.1575 BZD
10 Mar 2024 1 BZD = 6.35 GHS 1 GHS = 0.1575 BZD
11 Mar 2024 1 BZD = 6.35 GHS 1 GHS = 0.1575 BZD
12 Mar 2024 1 BZD = 6.36 GHS 1 GHS = 0.1572 BZD
13 Mar 2024 1 BZD = 6.3851 GHS 1 GHS = 0.1566 BZD
14 Mar 2024 1 BZD = 6.3998 GHS 1 GHS = 0.1563 BZD
15 Mar 2024 1 BZD = 6.4069 GHS 1 GHS = 0.1561 BZD
16 Mar 2024 1 BZD = 6.4069 GHS 1 GHS = 0.1561 BZD
17 Mar 2024 1 BZD = 6.4069 GHS 1 GHS = 0.1561 BZD
18 Mar 2024 1 BZD = 6.3999 GHS 1 GHS = 0.1563 BZD
19 Mar 2024 1 BZD = 6.458 GHS 1 GHS = 0.1548 BZD
20 Mar 2024 1 BZD = 6.4582 GHS 1 GHS = 0.1548 BZD
21 Mar 2024 1 BZD = 6.4687 GHS 1 GHS = 0.1546 BZD
22 Mar 2024 1 BZD = 6.4741 GHS 1 GHS = 0.1545 BZD
23 Mar 2024 1 BZD = 6.4742 GHS 1 GHS = 0.1545 BZD
24 Mar 2024 1 BZD = 6.4742 GHS 1 GHS = 0.1545 BZD
25 Mar 2024 1 BZD = 6.5236 GHS 1 GHS = 0.1533 BZD
26 Mar 2024 1 BZD = 6.5239 GHS 1 GHS = 0.1533 BZD
27 Mar 2024 1 BZD = 6.5487 GHS 1 GHS = 0.1527 BZD
28 Mar 2024 1 BZD = 6.5682 GHS 1 GHS = 0.1522 BZD
29 Mar 2024 1 BZD = 6.5733 GHS 1 GHS = 0.1521 BZD
30 Mar 2024 1 BZD = 6.5733 GHS 1 GHS = 0.1521 BZD
31 Mar 2024 1 BZD = 6.5733 GHS 1 GHS = 0.1521 BZD

Apr 2024

TarihBZD-GHSGHS-BZD
01 Nis 2024 1 BZD = 6.5733 GHS 1 GHS = 0.1521 BZD
02 Nis 2024 1 BZD = 6.5732 GHS 1 GHS = 0.1521 BZD
03 Nis 2024 1 BZD = 6.6229 GHS 1 GHS = 0.151 BZD
04 Nis 2024 1 BZD = 6.6236 GHS 1 GHS = 0.151 BZD
05 Nis 2024 1 BZD = 6.6477 GHS 1 GHS = 0.1504 BZD
06 Nis 2024 1 BZD = 6.6477 GHS 1 GHS = 0.1504 BZD
07 Nis 2024 1 BZD = 6.6477 GHS 1 GHS = 0.1504 BZD
08 Nis 2024 1 BZD = 6.6481 GHS 1 GHS = 0.1504 BZD
09 Nis 2024 1 BZD = 6.648 GHS 1 GHS = 0.1504 BZD
10 Nis 2024 1 BZD = 6.6473 GHS 1 GHS = 0.1504 BZD
11 Nis 2024 1 BZD = 6.6736 GHS 1 GHS = 0.1498 BZD
12 Nis 2024 1 BZD = 6.6726 GHS 1 GHS = 0.1499 BZD
13 Nis 2024 1 BZD = 6.6762 GHS 1 GHS = 0.1498 BZD
14 Nis 2024 1 BZD = 6.6726 GHS 1 GHS = 0.1499 BZD
15 Nis 2024 1 BZD = 6.6725 GHS 1 GHS = 0.1499 BZD
16 Nis 2024 1 BZD = 6.6627 GHS 1 GHS = 0.1501 BZD
17 Nis 2024 1 BZD = 6.6725 GHS 1 GHS = 0.1499 BZD
18 Nis 2024 1 BZD = 6.6789 GHS 1 GHS = 0.1497 BZD
19 Nis 2024 1 BZD = 6.6727 GHS 1 GHS = 0.1499 BZD
20 Nis 2024 1 BZD = 6.6727 GHS 1 GHS = 0.1499 BZD
21 Nis 2024 1 BZD = 6.6727 GHS 1 GHS = 0.1499 BZD
22 Nis 2024 1 BZD = 6.6727 GHS 1 GHS = 0.1499 BZD
23 Nis 2024 1 BZD = 6.6924 GHS 1 GHS = 0.1494 BZD
24 Nis 2024 1 BZD = 6.6971 GHS 1 GHS = 0.1493 BZD
25 Nis 2024 1 BZD = 6.7097 GHS 1 GHS = 0.149 BZD
26 Nis 2024 1 BZD = 6.7201 GHS 1 GHS = 0.1488 BZD
27 Nis 2024 1 BZD = 6.7198 GHS 1 GHS = 0.1488 BZD
28 Nis 2024 1 BZD = 6.7198 GHS 1 GHS = 0.1488 BZD
29 Nis 2024 1 BZD = 6.7471 GHS 1 GHS = 0.1482 BZD
30 Nis 2024 1 BZD = 6.7718 GHS 1 GHS = 0.1477 BZD

May 2024

TarihBZD-GHSGHS-BZD
01 May 2024 1 BZD = 6.797 GHS 1 GHS = 0.1471 BZD
02 May 2024 1 BZD = 6.7816 GHS 1 GHS = 0.1475 BZD
03 May 2024 1 BZD = 6.8064 GHS 1 GHS = 0.1469 BZD
04 May 2024 1 BZD = 6.8067 GHS 1 GHS = 0.1469 BZD
05 May 2024 1 BZD = 6.8067 GHS 1 GHS = 0.1469 BZD
06 May 2024 1 BZD = 6.8466 GHS 1 GHS = 0.1461 BZD
07 May 2024 1 BZD = 6.8563 GHS 1 GHS = 0.1459 BZD
08 May 2024 1 BZD = 6.8857 GHS 1 GHS = 0.1452 BZD
09 May 2024 1 BZD = 6.9204 GHS 1 GHS = 0.1445 BZD
10 May 2024 1 BZD = 6.9456 GHS 1 GHS = 0.144 BZD
11 May 2024 1 BZD = 6.9456 GHS 1 GHS = 0.144 BZD
12 May 2024 1 BZD = 6.9456 GHS 1 GHS = 0.144 BZD
13 May 2024 1 BZD = 6.97 GHS 1 GHS = 0.1435 BZD
14 May 2024 1 BZD = 7.02 GHS 1 GHS = 0.1425 BZD
15 May 2024 1 BZD = 7.0695 GHS 1 GHS = 0.1415 BZD
16 May 2024 1 BZD = 7.0844 GHS 1 GHS = 0.1412 BZD
17 May 2024 1 BZD = 7.0943 GHS 1 GHS = 0.141 BZD
18 May 2024 1 BZD = 7.0943 GHS 1 GHS = 0.141 BZD
19 May 2024 1 BZD = 7.0943 GHS 1 GHS = 0.141 BZD
20 May 2024 1 BZD = 7.1445 GHS 1 GHS = 0.14 BZD
21 May 2024 1 BZD = 7.1686 GHS 1 GHS = 0.1395 BZD
22 May 2024 1 BZD = 7.1939 GHS 1 GHS = 0.139 BZD
23 May 2024 1 BZD = 7.2183 GHS 1 GHS = 0.1385 BZD
24 May 2024 1 BZD = 7.2181 GHS 1 GHS = 0.1385 BZD
25 May 2024 1 BZD = 7.2181 GHS 1 GHS = 0.1385 BZD
26 May 2024 1 BZD = 7.2181 GHS 1 GHS = 0.1385 BZD
27 May 2024 1 BZD = 7.2579 GHS 1 GHS = 0.1378 BZD
28 May 2024 1 BZD = 7.2628 GHS 1 GHS = 0.1377 BZD
29 May 2024 1 BZD = 7.2677 GHS 1 GHS = 0.1376 BZD
30 May 2024 1 BZD = 7.3176 GHS 1 GHS = 0.1367 BZD
31 May 2024 1 BZD = 7.3173 GHS 1 GHS = 0.1367 BZD

Jun 2024

TarihBZD-GHSGHS-BZD
01 Haz 2024 1 BZD = 7.3173 GHS 1 GHS = 0.1367 BZD
02 Haz 2024 1 BZD = 7.3173 GHS 1 GHS = 0.1367 BZD
03 Haz 2024 1 BZD = 7.3549 GHS 1 GHS = 0.136 BZD
04 Haz 2024 1 BZD = 7.3918 GHS 1 GHS = 0.1353 BZD
05 Haz 2024 1 BZD = 7.3918 GHS 1 GHS = 0.1353 BZD
06 Haz 2024 1 BZD = 7.3919 GHS 1 GHS = 0.1353 BZD
07 Haz 2024 1 BZD = 7.3797 GHS 1 GHS = 0.1355 BZD
08 Haz 2024 1 BZD = 7.3797 GHS 1 GHS = 0.1355 BZD
09 Haz 2024 1 BZD = 7.3797 GHS 1 GHS = 0.1355 BZD
10 Haz 2024 1 BZD = 7.3921 GHS 1 GHS = 0.1353 BZD
11 Haz 2024 1 BZD = 7.4412 GHS 1 GHS = 0.1344 BZD
12 Haz 2024 1 BZD = 7.4292 GHS 1 GHS = 0.1346 BZD
13 Haz 2024 1 BZD = 7.4419 GHS 1 GHS = 0.1344 BZD
14 Haz 2024 1 BZD = 7.4669 GHS 1 GHS = 0.1339 BZD
15 Haz 2024 1 BZD = 7.4671 GHS 1 GHS = 0.1339 BZD
16 Haz 2024 1 BZD = 7.4671 GHS 1 GHS = 0.1339 BZD
17 Haz 2024 1 BZD = 7.4408 GHS 1 GHS = 0.1344 BZD
18 Haz 2024 1 BZD = 7.4663 GHS 1 GHS = 0.1339 BZD
19 Haz 2024 1 BZD = 7.4913 GHS 1 GHS = 0.1335 BZD
20 Haz 2024 1 BZD = 7.516 GHS 1 GHS = 0.1331 BZD
21 Haz 2024 1 BZD = 7.5164 GHS 1 GHS = 0.133 BZD
22 Haz 2024 1 BZD = 7.5164 GHS 1 GHS = 0.133 BZD
23 Haz 2024 1 BZD = 7.5164 GHS 1 GHS = 0.133 BZD
24 Haz 2024 1 BZD = 7.5408 GHS 1 GHS = 0.1326 BZD
25 Haz 2024 1 BZD = 7.5406 GHS 1 GHS = 0.1326 BZD
26 Haz 2024 1 BZD = 7.5652 GHS 1 GHS = 0.1322 BZD
27 Haz 2024 1 BZD = 7.5657 GHS 1 GHS = 0.1322 BZD
28 Haz 2024 1 BZD = 7.5644 GHS 1 GHS = 0.1322 BZD
29 Haz 2024 1 BZD = 7.5644 GHS 1 GHS = 0.1322 BZD
30 Haz 2024 1 BZD = 7.5657 GHS 1 GHS = 0.1322 BZD

Jul 2024

TarihBZD-GHSGHS-BZD
01 Tem 2024 1 BZD = 7.5902 GHS 1 GHS = 0.1317 BZD
02 Tem 2024 1 BZD = 7.6152 GHS 1 GHS = 0.1313 BZD
03 Tem 2024 1 BZD = 7.6154 GHS 1 GHS = 0.1313 BZD
04 Tem 2024 1 BZD = 7.64 GHS 1 GHS = 0.1309 BZD
05 Tem 2024 1 BZD = 7.6402 GHS 1 GHS = 0.1309 BZD
06 Tem 2024 1 BZD = 7.6401 GHS 1 GHS = 0.1309 BZD
07 Tem 2024 1 BZD = 7.6401 GHS 1 GHS = 0.1309 BZD
08 Tem 2024 1 BZD = 7.6276 GHS 1 GHS = 0.1311 BZD
09 Tem 2024 1 BZD = 7.64 GHS 1 GHS = 0.1309 BZD
10 Tem 2024 1 BZD = 7.6276 GHS 1 GHS = 0.1311 BZD
11 Tem 2024 1 BZD = 7.638 GHS 1 GHS = 0.1309 BZD
12 Tem 2024 1 BZD = 7.6402 GHS 1 GHS = 0.1309 BZD
13 Tem 2024 1 BZD = 7.6574 GHS 1 GHS = 0.1306 BZD
14 Tem 2024 1 BZD = 7.6402 GHS 1 GHS = 0.1309 BZD
15 Tem 2024 1 BZD = 7.6399 GHS 1 GHS = 0.1309 BZD
16 Tem 2024 1 BZD = 7.6648 GHS 1 GHS = 0.1305 BZD
17 Tem 2024 1 BZD = 7.6498 GHS 1 GHS = 0.1307 BZD
18 Tem 2024 1 BZD = 7.6549 GHS 1 GHS = 0.1306 BZD
19 Tem 2024 1 BZD = 7.6549 GHS 1 GHS = 0.1306 BZD
20 Tem 2024 1 BZD = 7.6549 GHS 1 GHS = 0.1306 BZD
21 Tem 2024 1 BZD = 7.6549 GHS 1 GHS = 0.1306 BZD
22 Tem 2024 1 BZD = 7.6647 GHS 1 GHS = 0.1305 BZD
23 Tem 2024 1 BZD = 7.6546 GHS 1 GHS = 0.1306 BZD
24 Tem 2024 1 BZD = 7.6894 GHS 1 GHS = 0.13 BZD
25 Tem 2024 1 BZD = 7.6898 GHS 1 GHS = 0.13 BZD
26 Tem 2024 1 BZD = 7.6897 GHS 1 GHS = 0.13 BZD
27 Tem 2024 1 BZD = 7.6895 GHS 1 GHS = 0.13 BZD
28 Tem 2024 1 BZD = 7.6895 GHS 1 GHS = 0.13 BZD
29 Tem 2024 1 BZD = 7.6897 GHS 1 GHS = 0.13 BZD
30 Tem 2024 1 BZD = 7.7051 GHS 1 GHS = 0.1298 BZD
31 Tem 2024 1 BZD = 7.7148 GHS 1 GHS = 0.1296 BZD

Aug 2024

TarihBZD-GHSGHS-BZD
01 Ağu 2024 1 BZD = 7.7147 GHS 1 GHS = 0.1296 BZD
02 Ağu 2024 1 BZD = 7.7147 GHS 1 GHS = 0.1296 BZD
03 Ağu 2024 1 BZD = 7.715 GHS 1 GHS = 0.1296 BZD
04 Ağu 2024 1 BZD = 7.715 GHS 1 GHS = 0.1296 BZD
05 Ağu 2024 1 BZD = 7.7144 GHS 1 GHS = 0.1296 BZD
06 Ağu 2024 1 BZD = 7.7048 GHS 1 GHS = 0.1298 BZD
07 Ağu 2024 1 BZD = 7.734 GHS 1 GHS = 0.1293 BZD
08 Ağu 2024 1 BZD = 7.7339 GHS 1 GHS = 0.1293 BZD
09 Ağu 2024 1 BZD = 7.7223 GHS 1 GHS = 0.1295 BZD
10 Ağu 2024 1 BZD = 7.7502 GHS 1 GHS = 0.129 BZD
11 Ağu 2024 1 BZD = 7.7591 GHS 1 GHS = 0.1289 BZD
12 Ağu 2024 1 BZD = 7.7267 GHS 1 GHS = 0.1294 BZD
13 Ağu 2024 1 BZD = 7.7265 GHS 1 GHS = 0.1294 BZD
14 Ağu 2024 1 BZD = 7.7639 GHS 1 GHS = 0.1288 BZD
15 Ağu 2024 1 BZD = 7.7394 GHS 1 GHS = 0.1292 BZD
16 Ağu 2024 1 BZD = 7.7393 GHS 1 GHS = 0.1292 BZD
17 Ağu 2024 1 BZD = 7.7393 GHS 1 GHS = 0.1292 BZD
18 Ağu 2024 1 BZD = 7.7393 GHS 1 GHS = 0.1292 BZD
19 Ağu 2024 1 BZD = 7.7642 GHS 1 GHS = 0.1288 BZD
20 Ağu 2024 1 BZD = 7.7472 GHS 1 GHS = 0.1291 BZD
21 Ağu 2024 1 BZD = 7.7539 GHS 1 GHS = 0.129 BZD
22 Ağu 2024 1 BZD = 7.7268 GHS 1 GHS = 0.1294 BZD
23 Ağu 2024 1 BZD = 7.7628 GHS 1 GHS = 0.1288 BZD
24 Ağu 2024 1 BZD = 7.7639 GHS 1 GHS = 0.1288 BZD
25 Ağu 2024 1 BZD = 7.7639 GHS 1 GHS = 0.1288 BZD
26 Ağu 2024 1 BZD = 7.7394 GHS 1 GHS = 0.1292 BZD
27 Ağu 2024 1 BZD = 7.739 GHS 1 GHS = 0.1292 BZD
28 Ağu 2024 1 BZD = 7.764 GHS 1 GHS = 0.1288 BZD
29 Ağu 2024 1 BZD = 7.764 GHS 1 GHS = 0.1288 BZD
30 Ağu 2024 1 BZD = 7.7643 GHS 1 GHS = 0.1288 BZD
31 Ağu 2024 1 BZD = 7.7644 GHS 1 GHS = 0.1288 BZD

Sep 2024

TarihBZD-GHSGHS-BZD
01 Eyl 2024 1 BZD = 7.7643 GHS 1 GHS = 0.1288 BZD
02 Eyl 2024 1 BZD = 7.7589 GHS 1 GHS = 0.1289 BZD
03 Eyl 2024 1 BZD = 7.764 GHS 1 GHS = 0.1288 BZD
04 Eyl 2024 1 BZD = 7.7639 GHS 1 GHS = 0.1288 BZD
05 Eyl 2024 1 BZD = 7.7704 GHS 1 GHS = 0.1287 BZD
06 Eyl 2024 1 BZD = 7.7739 GHS 1 GHS = 0.1286 BZD
07 Eyl 2024 1 BZD = 7.7739 GHS 1 GHS = 0.1286 BZD
08 Eyl 2024 1 BZD = 7.7739 GHS 1 GHS = 0.1286 BZD
09 Eyl 2024 1 BZD = 7.7741 GHS 1 GHS = 0.1286 BZD
10 Eyl 2024 1 BZD = 7.7815 GHS 1 GHS = 0.1285 BZD
11 Eyl 2024 1 BZD = 7.7814 GHS 1 GHS = 0.1285 BZD
12 Eyl 2024 1 BZD = 7.7891 GHS 1 GHS = 0.1284 BZD
13 Eyl 2024 1 BZD = 7.7741 GHS 1 GHS = 0.1286 BZD
14 Eyl 2024 1 BZD = 7.7741 GHS 1 GHS = 0.1286 BZD
15 Eyl 2024 1 BZD = 7.7741 GHS 1 GHS = 0.1286 BZD
16 Eyl 2024 1 BZD = 7.7896 GHS 1 GHS = 0.1284 BZD
17 Eyl 2024 1 BZD = 7.7887 GHS 1 GHS = 0.1284 BZD
18 Eyl 2024 1 BZD = 7.7887 GHS 1 GHS = 0.1284 BZD
19 Eyl 2024 1 BZD = 7.814 GHS 1 GHS = 0.128 BZD
20 Eyl 2024 1 BZD = 7.7993 GHS 1 GHS = 0.1282 BZD
21 Eyl 2024 1 BZD = 7.7993 GHS 1 GHS = 0.1282 BZD
22 Eyl 2024 1 BZD = 7.7993 GHS 1 GHS = 0.1282 BZD
23 Eyl 2024 1 BZD = 7.804 GHS 1 GHS = 0.1281 BZD
24 Eyl 2024 1 BZD = 7.8137 GHS 1 GHS = 0.128 BZD
25 Eyl 2024 1 BZD = 7.8122 GHS 1 GHS = 0.128 BZD
26 Eyl 2024 1 BZD = 7.8268 GHS 1 GHS = 0.1278 BZD
27 Eyl 2024 1 BZD = 7.8184 GHS 1 GHS = 0.1279 BZD
28 Eyl 2024 1 BZD = 7.8248 GHS 1 GHS = 0.1278 BZD
29 Eyl 2024 1 BZD = 7.8248 GHS 1 GHS = 0.1278 BZD
30 Eyl 2024 1 BZD = 7.8383 GHS 1 GHS = 0.1276 BZD

Oct 2024

TarihBZD-GHSGHS-BZD
01 Eki 2024 1 BZD = 7.8486 GHS 1 GHS = 0.1274 BZD
02 Eki 2024 1 BZD = 7.8383 GHS 1 GHS = 0.1276 BZD
03 Eki 2024 1 BZD = 7.8584 GHS 1 GHS = 0.1273 BZD
04 Eki 2024 1 BZD = 7.8487 GHS 1 GHS = 0.1274 BZD
05 Eki 2024 1 BZD = 7.8487 GHS 1 GHS = 0.1274 BZD
06 Eki 2024 1 BZD = 7.8487 GHS 1 GHS = 0.1274 BZD
07 Eki 2024 1 BZD = 7.8637 GHS 1 GHS = 0.1272 BZD
08 Eki 2024 1 BZD = 7.8932 GHS 1 GHS = 0.1267 BZD
09 Eki 2024 1 BZD = 7.9126 GHS 1 GHS = 0.1264 BZD
10 Eki 2024 1 BZD = 7.9116 GHS 1 GHS = 0.1264 BZD
11 Eki 2024 1 BZD = 7.9157 GHS 1 GHS = 0.1263 BZD
12 Eki 2024 1 BZD = 7.9154 GHS 1 GHS = 0.1263 BZD
13 Eki 2024 1 BZD = 7.9254 GHS 1 GHS = 0.1262 BZD
14 Eki 2024 1 BZD = 7.9029 GHS 1 GHS = 0.1265 BZD
15 Eki 2024 1 BZD = 7.9077 GHS 1 GHS = 0.1265 BZD
16 Eki 2024 1 BZD = 7.9176 GHS 1 GHS = 0.1263 BZD
17 Eki 2024 1 BZD = 7.9378 GHS 1 GHS = 0.126 BZD
18 Eki 2024 1 BZD = 7.9624 GHS 1 GHS = 0.1256 BZD
19 Eki 2024 1 BZD = 7.9625 GHS 1 GHS = 0.1256 BZD
20 Eki 2024 1 BZD = 7.9625 GHS 1 GHS = 0.1256 BZD
21 Eki 2024 1 BZD = 7.9328 GHS 1 GHS = 0.1261 BZD
22 Eki 2024 1 BZD = 7.9649 GHS 1 GHS = 0.1256 BZD
23 Eki 2024 1 BZD = 7.9948 GHS 1 GHS = 0.1251 BZD
24 Eki 2024 1 BZD = 7.9866 GHS 1 GHS = 0.1252 BZD
25 Eki 2024 1 BZD = 7.9728 GHS 1 GHS = 0.1254 BZD
26 Eki 2024 1 BZD = 7.9728 GHS 1 GHS = 0.1254 BZD
27 Eki 2024 1 BZD = 7.9728 GHS 1 GHS = 0.1254 BZD
28 Eki 2024 1 BZD = 8.037 GHS 1 GHS = 0.1244 BZD
29 Eki 2024 1 BZD = 8.0618 GHS 1 GHS = 0.124 BZD
30 Eki 2024 1 BZD = 8.0866 GHS 1 GHS = 0.1237 BZD
31 Eki 2024 1 BZD = 8.0518 GHS 1 GHS = 0.1242 BZD

Nov 2024

TarihBZD-GHSGHS-BZD
01 Kas 2024 1 BZD = 8.0865 GHS 1 GHS = 0.1237 BZD
02 Kas 2024 1 BZD = 8.11 GHS 1 GHS = 0.1233 BZD
03 Kas 2024 1 BZD = 8.0865 GHS 1 GHS = 0.1237 BZD
04 Kas 2024 1 BZD = 8.1116 GHS 1 GHS = 0.1233 BZD
05 Kas 2024 1 BZD = 8.1361 GHS 1 GHS = 0.1229 BZD
06 Kas 2024 1 BZD = 8.1017 GHS 1 GHS = 0.1234 BZD
07 Kas 2024 1 BZD = 8.1362 GHS 1 GHS = 0.1229 BZD
08 Kas 2024 1 BZD = 8.1364 GHS 1 GHS = 0.1229 BZD
09 Kas 2024 1 BZD = 8.1363 GHS 1 GHS = 0.1229 BZD

BZD-GHS ve GHS-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats