currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-GBP ve GBP-BZD döviz kurları - 2026

BZD-GBP ve GBP-BZD döviz kurları - 2026

BZD-GBP ve GBP-BZD döviz kurları

2026 yılı için BZD-GBP ve GBP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 0,3692 GBP
1 GBP = 2,7083 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-GBPGBP-BZD
01 Oca 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
02 Oca 2026 1 BZD = 0.3699 GBP 1 GBP = 2.7037 BZD
03 Oca 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
04 Oca 2026 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
05 Oca 2026 1 BZD = 0.3691 GBP 1 GBP = 2.7094 BZD
06 Oca 2026 1 BZD = 0.3678 GBP 1 GBP = 2.7188 BZD
07 Oca 2026 1 BZD = 0.3683 GBP 1 GBP = 2.715 BZD
08 Oca 2026 1 BZD = 0.3698 GBP 1 GBP = 2.7041 BZD
09 Oca 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6991 BZD
10 Oca 2026 1 BZD = 0.3708 GBP 1 GBP = 2.6969 BZD
11 Oca 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6991 BZD
12 Oca 2026 1 BZD = 0.3694 GBP 1 GBP = 2.7074 BZD
13 Oca 2026 1 BZD = 0.3693 GBP 1 GBP = 2.7078 BZD
14 Oca 2026 1 BZD = 0.3696 GBP 1 GBP = 2.7053 BZD
15 Oca 2026 1 BZD = 0.3709 GBP 1 GBP = 2.6961 BZD
16 Oca 2026 1 BZD = 0.371 GBP 1 GBP = 2.6954 BZD
17 Oca 2026 1 BZD = 0.3711 GBP 1 GBP = 2.6947 BZD
18 Oca 2026 1 BZD = 0.371 GBP 1 GBP = 2.6954 BZD
19 Oca 2026 1 BZD = 0.3709 GBP 1 GBP = 2.6961 BZD
20 Oca 2026 1 BZD = 0.3701 GBP 1 GBP = 2.7021 BZD
21 Oca 2026 1 BZD = 0.3706 GBP 1 GBP = 2.6987 BZD
22 Oca 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7016 BZD
23 Oca 2026 1 BZD = 0.3677 GBP 1 GBP = 2.7197 BZD
24 Oca 2026 1 BZD = 0.3672 GBP 1 GBP = 2.7231 BZD
25 Oca 2026 1 BZD = 0.3698 GBP 1 GBP = 2.7043 BZD
26 Oca 2026 1 BZD = 0.3642 GBP 1 GBP = 2.7459 BZD
27 Oca 2026 1 BZD = 0.3627 GBP 1 GBP = 2.7568 BZD
28 Oca 2026 1 BZD = 0.3609 GBP 1 GBP = 2.771 BZD
29 Oca 2026 1 BZD = 0.3602 GBP 1 GBP = 2.7763 BZD
30 Oca 2026 1 BZD = 0.3612 GBP 1 GBP = 2.7688 BZD
31 Oca 2026 1 BZD = 0.3604 GBP 1 GBP = 2.7751 BZD

Feb 2026

TarihBZD-GBPGBP-BZD
01 Şub 2026 1 BZD = 0.3585 GBP 1 GBP = 2.7896 BZD
02 Şub 2026 1 BZD = 0.3627 GBP 1 GBP = 2.7571 BZD
03 Şub 2026 1 BZD = 0.3642 GBP 1 GBP = 2.7457 BZD
04 Şub 2026 1 BZD = 0.3626 GBP 1 GBP = 2.7579 BZD
05 Şub 2026 1 BZD = 0.3661 GBP 1 GBP = 2.7316 BZD
06 Şub 2026 1 BZD = 0.3658 GBP 1 GBP = 2.734 BZD
07 Şub 2026 1 BZD = 0.3663 GBP 1 GBP = 2.7304 BZD
08 Şub 2026 1 BZD = 0.3663 GBP 1 GBP = 2.7304 BZD
09 Şub 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7429 BZD
10 Şub 2026 1 BZD = 0.3633 GBP 1 GBP = 2.7525 BZD
11 Şub 2026 1 BZD = 0.3633 GBP 1 GBP = 2.7524 BZD
12 Şub 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7429 BZD
13 Şub 2026 1 BZD = 0.3654 GBP 1 GBP = 2.7367 BZD
14 Şub 2026 1 BZD = 0.3646 GBP 1 GBP = 2.7426 BZD
15 Şub 2026 1 BZD = 0.3654 GBP 1 GBP = 2.7365 BZD
16 Şub 2026 1 BZD = 0.3644 GBP 1 GBP = 2.7444 BZD
17 Şub 2026 1 BZD = 0.3669 GBP 1 GBP = 2.7252 BZD
18 Şub 2026 1 BZD = 0.3663 GBP 1 GBP = 2.73 BZD
19 Şub 2026 1 BZD = 0.3691 GBP 1 GBP = 2.7096 BZD
20 Şub 2026 1 BZD = 0.3689 GBP 1 GBP = 2.7105 BZD
21 Şub 2026 1 BZD = 0.3697 GBP 1 GBP = 2.7049 BZD
22 Şub 2026 1 BZD = 0.3697 GBP 1 GBP = 2.7049 BZD
23 Şub 2026 1 BZD = 0.3692 GBP 1 GBP = 2.7083 BZD
24 Şub 2026 1 BZD = 0.3686 GBP 1 GBP = 2.7129 BZD
25 Şub 2026 1 BZD = 0.3682 GBP 1 GBP = 2.7157 BZD
26 Şub 2026 1 BZD = 0.367 GBP 1 GBP = 2.7249 BZD
27 Şub 2026 1 BZD = 0.3693 GBP 1 GBP = 2.7077 BZD
28 Şub 2026 1 BZD = 0.3694 GBP 1 GBP = 2.7073 BZD

Mar 2026

TarihBZD-GBPGBP-BZD
01 Mar 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7012 BZD
02 Mar 2026 1 BZD = 0.3705 GBP 1 GBP = 2.6992 BZD
03 Mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6787 BZD
04 Mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
05 Mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
06 Mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6826 BZD
07 Mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6821 BZD
08 Mar 2026 1 BZD = 0.3728 GBP 1 GBP = 2.6821 BZD
09 Mar 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6874 BZD
10 Mar 2026 1 BZD = 0.3696 GBP 1 GBP = 2.7057 BZD
11 Mar 2026 1 BZD = 0.3719 GBP 1 GBP = 2.689 BZD
12 Mar 2026 1 BZD = 0.3713 GBP 1 GBP = 2.6932 BZD
13 Mar 2026 1 BZD = 0.3749 GBP 1 GBP = 2.6673 BZD
14 Mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6619 BZD
15 Mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6619 BZD
16 Mar 2026 1 BZD = 0.3742 GBP 1 GBP = 2.672 BZD
17 Mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6788 BZD
18 Mar 2026 1 BZD = 0.3722 GBP 1 GBP = 2.6866 BZD
19 Mar 2026 1 BZD = 0.3738 GBP 1 GBP = 2.6754 BZD
20 Mar 2026 1 BZD = 0.3717 GBP 1 GBP = 2.6907 BZD
21 Mar 2026 1 BZD = 0.3734 GBP 1 GBP = 2.6782 BZD
22 Mar 2026 1 BZD = 0.3734 GBP 1 GBP = 2.6782 BZD
23 Mar 2026 1 BZD = 0.3724 GBP 1 GBP = 2.6851 BZD
24 Mar 2026 1 BZD = 0.3712 GBP 1 GBP = 2.6939 BZD
25 Mar 2026 1 BZD = 0.3708 GBP 1 GBP = 2.6967 BZD
26 Mar 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6789 BZD
27 Mar 2026 1 BZD = 0.3743 GBP 1 GBP = 2.6714 BZD
28 Mar 2026 1 BZD = 0.3747 GBP 1 GBP = 2.6684 BZD
29 Mar 2026 1 BZD = 0.3744 GBP 1 GBP = 2.6712 BZD
30 Mar 2026 1 BZD = 0.3755 GBP 1 GBP = 2.6634 BZD
31 Mar 2026 1 BZD = 0.3757 GBP 1 GBP = 2.6614 BZD

Apr 2026

TarihBZD-GBPGBP-BZD
01 Nis 2026 1 BZD = 0.3733 GBP 1 GBP = 2.6787 BZD
02 Nis 2026 1 BZD = 0.3769 GBP 1 GBP = 2.6535 BZD
03 Nis 2026 1 BZD = 0.3765 GBP 1 GBP = 2.6559 BZD
04 Nis 2026 1 BZD = 0.3775 GBP 1 GBP = 2.6492 BZD
05 Nis 2026 1 BZD = 0.3769 GBP 1 GBP = 2.6529 BZD
06 Nis 2026 1 BZD = 0.3764 GBP 1 GBP = 2.6568 BZD
07 Nis 2026 1 BZD = 0.3753 GBP 1 GBP = 2.6647 BZD
08 Nis 2026 1 BZD = 0.3695 GBP 1 GBP = 2.706 BZD
09 Nis 2026 1 BZD = 0.371 GBP 1 GBP = 2.6951 BZD
10 Nis 2026 1 BZD = 0.3699 GBP 1 GBP = 2.7032 BZD
11 Nis 2026 1 BZD = 0.3701 GBP 1 GBP = 2.702 BZD
12 Nis 2026 1 BZD = 0.3702 GBP 1 GBP = 2.7011 BZD
13 Nis 2026 1 BZD = 0.3703 GBP 1 GBP = 2.7008 BZD
14 Nis 2026 1 BZD = 0.3665 GBP 1 GBP = 2.7287 BZD
15 Nis 2026 1 BZD = 0.367 GBP 1 GBP = 2.7246 BZD
16 Nis 2026 1 BZD = 0.3673 GBP 1 GBP = 2.7224 BZD
17 Nis 2026 1 BZD = 0.3676 GBP 1 GBP = 2.7207 BZD
18 Nis 2026 1 BZD = 0.367 GBP 1 GBP = 2.7246 BZD
19 Nis 2026 1 BZD = 0.367 GBP 1 GBP = 2.7246 BZD
20 Nis 2026 1 BZD = 0.3677 GBP 1 GBP = 2.7193 BZD
21 Nis 2026 1 BZD = 0.3678 GBP 1 GBP = 2.7191 BZD
22 Nis 2026 1 BZD = 0.368 GBP 1 GBP = 2.7175 BZD
23 Nis 2026 1 BZD = 0.3672 GBP 1 GBP = 2.7233 BZD
24 Nis 2026 1 BZD = 0.3684 GBP 1 GBP = 2.7144 BZD
25 Nis 2026 1 BZD = 0.368 GBP 1 GBP = 2.7175 BZD
26 Nis 2026 1 BZD = 0.369 GBP 1 GBP = 2.7098 BZD
27 Nis 2026 1 BZD = 0.366 GBP 1 GBP = 2.7326 BZD
28 Nis 2026 1 BZD = 0.3692 GBP 1 GBP = 2.7083 BZD
29 Nis 2026 1 BZD = 0.368 GBP 1 GBP = 2.7171 BZD
30 Nis 2026 1 BZD = 0.3673 GBP 1 GBP = 2.7226 BZD

May 2026

TarihBZD-GBPGBP-BZD
01 May 2026 1 BZD = 0.365 GBP 1 GBP = 2.7398 BZD
02 May 2026 1 BZD = 0.3661 GBP 1 GBP = 2.7314 BZD
03 May 2026 1 BZD = 0.3655 GBP 1 GBP = 2.7363 BZD
04 May 2026 1 BZD = 0.3671 GBP 1 GBP = 2.7242 BZD
05 May 2026 1 BZD = 0.3671 GBP 1 GBP = 2.7238 BZD
06 May 2026 1 BZD = 0.3645 GBP 1 GBP = 2.7438 BZD
07 May 2026 1 BZD = 0.3651 GBP 1 GBP = 2.7387 BZD
08 May 2026 1 BZD = 0.3654 GBP 1 GBP = 2.737 BZD
09 May 2026 1 BZD = 0.3657 GBP 1 GBP = 2.7348 BZD
10 May 2026 1 BZD = 0.3656 GBP 1 GBP = 2.7355 BZD
11 May 2026 1 BZD = 0.3655 GBP 1 GBP = 2.7362 BZD
12 May 2026 1 BZD = 0.3674 GBP 1 GBP = 2.7221 BZD
13 May 2026 1 BZD = 0.3682 GBP 1 GBP = 2.7163 BZD
14 May 2026 1 BZD = 0.3679 GBP 1 GBP = 2.7181 BZD
15 May 2026 1 BZD = 0.3721 GBP 1 GBP = 2.6876 BZD
16 May 2026 1 BZD = 0.3723 GBP 1 GBP = 2.6859 BZD
17 May 2026 1 BZD = 0.3723 GBP 1 GBP = 2.6859 BZD
18 May 2026 1 BZD = 0.3722 GBP 1 GBP = 2.687 BZD
19 May 2026 1 BZD = 0.3709 GBP 1 GBP = 2.6965 BZD
20 May 2026 1 BZD = 0.3708 GBP 1 GBP = 2.6967 BZD
21 May 2026 1 BZD = 0.3705 GBP 1 GBP = 2.699 BZD
22 May 2026 1 BZD = 0.3703 GBP 1 GBP = 2.7003 BZD
23 May 2026 1 BZD = 0.3703 GBP 1 GBP = 2.7004 BZD
24 May 2026 1 BZD = 0.3703 GBP 1 GBP = 2.7004 BZD
25 May 2026 1 BZD = 0.3685 GBP 1 GBP = 2.7135 BZD
26 May 2026 1 BZD = 0.3692 GBP 1 GBP = 2.7088 BZD
27 May 2026 1 BZD = 0.3701 GBP 1 GBP = 2.7017 BZD
28 May 2026 1 BZD = 0.3712 GBP 1 GBP = 2.6939 BZD
29 May 2026 1 BZD = 0.3704 GBP 1 GBP = 2.6997 BZD

BZD-GBP ve GBP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats