currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-GBP ve GBP-BZD döviz kurları - 2025

BZD-GBP ve GBP-BZD döviz kurları - 2025

BZD-GBP ve GBP-BZD döviz kurları

2025 yılı için BZD-GBP ve GBP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 0,3858 GBP
1 GBP = 2,592 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-GBPGBP-BZD
01 Oca 2025 1 BZD = 0.397 GBP 1 GBP = 2.519 BZD
02 Oca 2025 1 BZD = 0.4006 GBP 1 GBP = 2.496 BZD
03 Oca 2025 1 BZD = 0.401 GBP 1 GBP = 2.4935 BZD
04 Oca 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4913 BZD
05 Oca 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4913 BZD
06 Oca 2025 1 BZD = 0.3959 GBP 1 GBP = 2.5259 BZD
07 Oca 2025 1 BZD = 0.3972 GBP 1 GBP = 2.5177 BZD
08 Oca 2025 1 BZD = 0.4029 GBP 1 GBP = 2.4823 BZD
09 Oca 2025 1 BZD = 0.4055 GBP 1 GBP = 2.4658 BZD
10 Oca 2025 1 BZD = 0.4045 GBP 1 GBP = 2.4725 BZD
11 Oca 2025 1 BZD = 0.406 GBP 1 GBP = 2.4629 BZD
12 Oca 2025 1 BZD = 0.4061 GBP 1 GBP = 2.4622 BZD
13 Oca 2025 1 BZD = 0.4105 GBP 1 GBP = 2.4361 BZD
14 Oca 2025 1 BZD = 0.4087 GBP 1 GBP = 2.4468 BZD
15 Oca 2025 1 BZD = 0.4077 GBP 1 GBP = 2.4529 BZD
16 Oca 2025 1 BZD = 0.4077 GBP 1 GBP = 2.4529 BZD
17 Oca 2025 1 BZD = 0.4082 GBP 1 GBP = 2.4496 BZD
18 Oca 2025 1 BZD = 0.4091 GBP 1 GBP = 2.4447 BZD
19 Oca 2025 1 BZD = 0.4091 GBP 1 GBP = 2.4442 BZD
20 Oca 2025 1 BZD = 0.4071 GBP 1 GBP = 2.4564 BZD
21 Oca 2025 1 BZD = 0.4064 GBP 1 GBP = 2.4604 BZD
22 Oca 2025 1 BZD = 0.405 GBP 1 GBP = 2.4689 BZD
23 Oca 2025 1 BZD = 0.4039 GBP 1 GBP = 2.476 BZD
24 Oca 2025 1 BZD = 0.401 GBP 1 GBP = 2.494 BZD
25 Oca 2025 1 BZD = 0.3995 GBP 1 GBP = 2.5031 BZD
26 Oca 2025 1 BZD = 0.3995 GBP 1 GBP = 2.5032 BZD
27 Oca 2025 1 BZD = 0.3982 GBP 1 GBP = 2.5111 BZD
28 Oca 2025 1 BZD = 0.4003 GBP 1 GBP = 2.4979 BZD
29 Oca 2025 1 BZD = 0.4004 GBP 1 GBP = 2.4978 BZD
30 Oca 2025 1 BZD = 0.4006 GBP 1 GBP = 2.4961 BZD
31 Oca 2025 1 BZD = 0.4009 GBP 1 GBP = 2.4941 BZD

Feb 2025

TarihBZD-GBPGBP-BZD
01 Şub 2025 1 BZD = 0.4016 GBP 1 GBP = 2.4901 BZD
02 Şub 2025 1 BZD = 0.4012 GBP 1 GBP = 2.4925 BZD
03 Şub 2025 1 BZD = 0.4031 GBP 1 GBP = 2.4811 BZD
04 Şub 2025 1 BZD = 0.4012 GBP 1 GBP = 2.4924 BZD
05 Şub 2025 1 BZD = 0.397 GBP 1 GBP = 2.5186 BZD
06 Şub 2025 1 BZD = 0.4019 GBP 1 GBP = 2.4882 BZD
07 Şub 2025 1 BZD = 0.3996 GBP 1 GBP = 2.5026 BZD
08 Şub 2025 1 BZD = 0.3997 GBP 1 GBP = 2.5022 BZD
09 Şub 2025 1 BZD = 0.3997 GBP 1 GBP = 2.5022 BZD
10 Şub 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4914 BZD
11 Şub 2025 1 BZD = 0.4025 GBP 1 GBP = 2.4846 BZD
12 Şub 2025 1 BZD = 0.3996 GBP 1 GBP = 2.5024 BZD
13 Şub 2025 1 BZD = 0.4004 GBP 1 GBP = 2.4973 BZD
14 Şub 2025 1 BZD = 0.3954 GBP 1 GBP = 2.5288 BZD
15 Şub 2025 1 BZD = 0.3964 GBP 1 GBP = 2.523 BZD
16 Şub 2025 1 BZD = 0.3967 GBP 1 GBP = 2.5207 BZD
17 Şub 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5304 BZD
18 Şub 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5303 BZD
19 Şub 2025 1 BZD = 0.3958 GBP 1 GBP = 2.5265 BZD
20 Şub 2025 1 BZD = 0.3948 GBP 1 GBP = 2.5332 BZD
21 Şub 2025 1 BZD = 0.3935 GBP 1 GBP = 2.5411 BZD
22 Şub 2025 1 BZD = 0.394 GBP 1 GBP = 2.5383 BZD
23 Şub 2025 1 BZD = 0.394 GBP 1 GBP = 2.538 BZD
24 Şub 2025 1 BZD = 0.3942 GBP 1 GBP = 2.5369 BZD
25 Şub 2025 1 BZD = 0.3938 GBP 1 GBP = 2.5391 BZD
26 Şub 2025 1 BZD = 0.3933 GBP 1 GBP = 2.5427 BZD
27 Şub 2025 1 BZD = 0.3928 GBP 1 GBP = 2.5458 BZD
28 Şub 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5301 BZD

Mar 2025

TarihBZD-GBPGBP-BZD
01 Mar 2025 1 BZD = 0.3962 GBP 1 GBP = 2.5242 BZD
02 Mar 2025 1 BZD = 0.395 GBP 1 GBP = 2.5313 BZD
03 Mar 2025 1 BZD = 0.3932 GBP 1 GBP = 2.5432 BZD
04 Mar 2025 1 BZD = 0.3906 GBP 1 GBP = 2.5602 BZD
05 Mar 2025 1 BZD = 0.3884 GBP 1 GBP = 2.5746 BZD
06 Mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.589 BZD
07 Mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.5949 BZD
08 Mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.595 BZD
09 Mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.595 BZD
10 Mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5991 BZD
11 Mar 2025 1 BZD = 0.3845 GBP 1 GBP = 2.6009 BZD
12 Mar 2025 1 BZD = 0.384 GBP 1 GBP = 2.6043 BZD
13 Mar 2025 1 BZD = 0.3845 GBP 1 GBP = 2.6009 BZD
14 Mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5993 BZD
15 Mar 2025 1 BZD = 0.3856 GBP 1 GBP = 2.5936 BZD
16 Mar 2025 1 BZD = 0.3856 GBP 1 GBP = 2.5936 BZD
17 Mar 2025 1 BZD = 0.3838 GBP 1 GBP = 2.6052 BZD
18 Mar 2025 1 BZD = 0.3843 GBP 1 GBP = 2.602 BZD
19 Mar 2025 1 BZD = 0.3838 GBP 1 GBP = 2.6055 BZD
20 Mar 2025 1 BZD = 0.3846 GBP 1 GBP = 2.5998 BZD
21 Mar 2025 1 BZD = 0.385 GBP 1 GBP = 2.5972 BZD
22 Mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.5887 BZD
23 Mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.5887 BZD
24 Mar 2025 1 BZD = 0.3842 GBP 1 GBP = 2.6027 BZD
25 Mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5996 BZD
26 Mar 2025 1 BZD = 0.3857 GBP 1 GBP = 2.593 BZD
27 Mar 2025 1 BZD = 0.3848 GBP 1 GBP = 2.5986 BZD
28 Mar 2025 1 BZD = 0.3848 GBP 1 GBP = 2.599 BZD
29 Mar 2025 1 BZD = 0.3887 GBP 1 GBP = 2.5727 BZD
30 Mar 2025 1 BZD = 0.3887 GBP 1 GBP = 2.5727 BZD
31 Mar 2025 1 BZD = 0.3846 GBP 1 GBP = 2.6 BZD

Apr 2025

TarihBZD-GBPGBP-BZD
01 Nis 2025 1 BZD = 0.3859 GBP 1 GBP = 2.5911 BZD
02 Nis 2025 1 BZD = 0.3846 GBP 1 GBP = 2.5999 BZD
03 Nis 2025 1 BZD = 0.3779 GBP 1 GBP = 2.6463 BZD
04 Nis 2025 1 BZD = 0.3834 GBP 1 GBP = 2.6082 BZD
05 Nis 2025 1 BZD = 0.384 GBP 1 GBP = 2.6043 BZD
06 Nis 2025 1 BZD = 0.3842 GBP 1 GBP = 2.603 BZD
07 Nis 2025 1 BZD = 0.3881 GBP 1 GBP = 2.5768 BZD
08 Nis 2025 1 BZD = 0.39 GBP 1 GBP = 2.5641 BZD
09 Nis 2025 1 BZD = 0.3895 GBP 1 GBP = 2.5675 BZD
10 Nis 2025 1 BZD = 0.3849 GBP 1 GBP = 2.5983 BZD
11 Nis 2025 1 BZD = 0.3802 GBP 1 GBP = 2.6302 BZD
12 Nis 2025 1 BZD = 0.3813 GBP 1 GBP = 2.6223 BZD
13 Nis 2025 1 BZD = 0.3813 GBP 1 GBP = 2.6223 BZD
14 Nis 2025 1 BZD = 0.3772 GBP 1 GBP = 2.6514 BZD
15 Nis 2025 1 BZD = 0.3761 GBP 1 GBP = 2.6588 BZD
16 Nis 2025 1 BZD = 0.3753 GBP 1 GBP = 2.6643 BZD
17 Nis 2025 1 BZD = 0.3766 GBP 1 GBP = 2.6557 BZD
18 Nis 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
19 Nis 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
20 Nis 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
21 Nis 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
22 Nis 2025 1 BZD = 0.3724 GBP 1 GBP = 2.6855 BZD
23 Nis 2025 1 BZD = 0.3742 GBP 1 GBP = 2.6721 BZD
24 Nis 2025 1 BZD = 0.3744 GBP 1 GBP = 2.671 BZD
25 Nis 2025 1 BZD = 0.3739 GBP 1 GBP = 2.6744 BZD
26 Nis 2025 1 BZD = 0.374 GBP 1 GBP = 2.6741 BZD
27 Nis 2025 1 BZD = 0.374 GBP 1 GBP = 2.6741 BZD
28 Nis 2025 1 BZD = 0.373 GBP 1 GBP = 2.681 BZD
29 Nis 2025 1 BZD = 0.372 GBP 1 GBP = 2.688 BZD
30 Nis 2025 1 BZD = 0.3727 GBP 1 GBP = 2.6828 BZD

May 2025

TarihBZD-GBPGBP-BZD
01 May 2025 1 BZD = 0.3721 GBP 1 GBP = 2.6872 BZD
02 May 2025 1 BZD = 0.3743 GBP 1 GBP = 2.6715 BZD
03 May 2025 1 BZD = 0.3742 GBP 1 GBP = 2.6726 BZD
04 May 2025 1 BZD = 0.3744 GBP 1 GBP = 2.6711 BZD
05 May 2025 1 BZD = 0.3742 GBP 1 GBP = 2.6722 BZD
06 May 2025 1 BZD = 0.3724 GBP 1 GBP = 2.6852 BZD
07 May 2025 1 BZD = 0.373 GBP 1 GBP = 2.6813 BZD
08 May 2025 1 BZD = 0.3743 GBP 1 GBP = 2.672 BZD
09 May 2025 1 BZD = 0.3751 GBP 1 GBP = 2.6657 BZD
10 May 2025 1 BZD = 0.3743 GBP 1 GBP = 2.6713 BZD
11 May 2025 1 BZD = 0.3746 GBP 1 GBP = 2.6693 BZD
12 May 2025 1 BZD = 0.3788 GBP 1 GBP = 2.6398 BZD
13 May 2025 1 BZD = 0.377 GBP 1 GBP = 2.6525 BZD
14 May 2025 1 BZD = 0.3729 GBP 1 GBP = 2.6815 BZD
15 May 2025 1 BZD = 0.3746 GBP 1 GBP = 2.6694 BZD
16 May 2025 1 BZD = 0.3746 GBP 1 GBP = 2.6693 BZD
17 May 2025 1 BZD = 0.3736 GBP 1 GBP = 2.6763 BZD
18 May 2025 1 BZD = 0.3736 GBP 1 GBP = 2.6763 BZD
19 May 2025 1 BZD = 0.3719 GBP 1 GBP = 2.6887 BZD
20 May 2025 1 BZD = 0.3728 GBP 1 GBP = 2.6824 BZD
21 May 2025 1 BZD = 0.3715 GBP 1 GBP = 2.6916 BZD
22 May 2025 1 BZD = 0.3715 GBP 1 GBP = 2.6916 BZD
23 May 2025 1 BZD = 0.3685 GBP 1 GBP = 2.7137 BZD
24 May 2025 1 BZD = 0.3684 GBP 1 GBP = 2.7144 BZD
25 May 2025 1 BZD = 0.3684 GBP 1 GBP = 2.7144 BZD
26 May 2025 1 BZD = 0.3672 GBP 1 GBP = 2.7235 BZD
27 May 2025 1 BZD = 0.3676 GBP 1 GBP = 2.7204 BZD
28 May 2025 1 BZD = 0.3691 GBP 1 GBP = 2.7092 BZD
29 May 2025 1 BZD = 0.3695 GBP 1 GBP = 2.7065 BZD
30 May 2025 1 BZD = 0.3696 GBP 1 GBP = 2.7054 BZD
31 May 2025 1 BZD = 0.37 GBP 1 GBP = 2.7026 BZD

Jun 2025

TarihBZD-GBPGBP-BZD
01 Haz 2025 1 BZD = 0.3702 GBP 1 GBP = 2.7014 BZD
02 Haz 2025 1 BZD = 0.368 GBP 1 GBP = 2.7177 BZD
03 Haz 2025 1 BZD = 0.3686 GBP 1 GBP = 2.713 BZD
04 Haz 2025 1 BZD = 0.3684 GBP 1 GBP = 2.7144 BZD
05 Haz 2025 1 BZD = 0.3668 GBP 1 GBP = 2.7261 BZD
06 Haz 2025 1 BZD = 0.3674 GBP 1 GBP = 2.7216 BZD
07 Haz 2025 1 BZD = 0.3684 GBP 1 GBP = 2.7142 BZD
08 Haz 2025 1 BZD = 0.3674 GBP 1 GBP = 2.722 BZD
09 Haz 2025 1 BZD = 0.3676 GBP 1 GBP = 2.7201 BZD
10 Haz 2025 1 BZD = 0.3687 GBP 1 GBP = 2.7123 BZD
11 Haz 2025 1 BZD = 0.369 GBP 1 GBP = 2.7103 BZD
12 Haz 2025 1 BZD = 0.3667 GBP 1 GBP = 2.7272 BZD
13 Haz 2025 1 BZD = 0.3675 GBP 1 GBP = 2.7211 BZD
14 Haz 2025 1 BZD = 0.3689 GBP 1 GBP = 2.711 BZD
15 Haz 2025 1 BZD = 0.3689 GBP 1 GBP = 2.711 BZD

BZD-GBP ve GBP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats