> BZD-GIP ve GIP-BZD döviz kurları - 2024

BZD-GIP ve GIP-BZD döviz kurları - 2024

BZD-GIP ve GIP-BZD döviz kurları

2024 yılı için BZD-GIP ve GIP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 0,3887 GIP

1 GIP = 2,573 BZD

1Y 2Y 3Y

BZD'den GIP'yeGIP'den BZD'E

Jan 2024

Tarih	BZD-GIP	GIP-BZD
01 Oca 2024	1 BZD = 0.3885 GIP	1 GIP = 2.5737 BZD
02 Oca 2024	1 BZD = 0.3902 GIP	1 GIP = 2.5631 BZD
03 Oca 2024	1 BZD = 0.3931 GIP	1 GIP = 2.5438 BZD
04 Oca 2024	1 BZD = 0.3925 GIP	1 GIP = 2.5476 BZD
05 Oca 2024	1 BZD = 0.391 GIP	1 GIP = 2.5578 BZD
06 Oca 2024	1 BZD = 0.3911 GIP	1 GIP = 2.5568 BZD
07 Oca 2024	1 BZD = 0.3915 GIP	1 GIP = 2.5545 BZD
08 Oca 2024	1 BZD = 0.3902 GIP	1 GIP = 2.5626 BZD
09 Oca 2024	1 BZD = 0.3889 GIP	1 GIP = 2.5717 BZD
10 Oca 2024	1 BZD = 0.3901 GIP	1 GIP = 2.5633 BZD
11 Oca 2024	1 BZD = 0.3897 GIP	1 GIP = 2.5658 BZD
12 Oca 2024	1 BZD = 0.3901 GIP	1 GIP = 2.5631 BZD
13 Oca 2024	1 BZD = 0.3898 GIP	1 GIP = 2.5655 BZD
14 Oca 2024	1 BZD = 0.3897 GIP	1 GIP = 2.5663 BZD
15 Oca 2024	1 BZD = 0.3895 GIP	1 GIP = 2.5677 BZD
16 Oca 2024	1 BZD = 0.3897 GIP	1 GIP = 2.5661 BZD
17 Oca 2024	1 BZD = 0.3921 GIP	1 GIP = 2.5506 BZD
18 Oca 2024	1 BZD = 0.3917 GIP	1 GIP = 2.5529 BZD
19 Oca 2024	1 BZD = 0.3909 GIP	1 GIP = 2.5585 BZD
20 Oca 2024	1 BZD = 0.3924 GIP	1 GIP = 2.5484 BZD
21 Oca 2024	1 BZD = 0.3915 GIP	1 GIP = 2.5542 BZD
22 Oca 2024	1 BZD = 0.3907 GIP	1 GIP = 2.5598 BZD
23 Oca 2024	1 BZD = 0.39 GIP	1 GIP = 2.564 BZD
24 Oca 2024	1 BZD = 0.392 GIP	1 GIP = 2.551 BZD
25 Oca 2024	1 BZD = 0.3889 GIP	1 GIP = 2.5715 BZD
26 Oca 2024	1 BZD = 0.3907 GIP	1 GIP = 2.5596 BZD
27 Oca 2024	1 BZD = 0.3897 GIP	1 GIP = 2.5659 BZD
28 Oca 2024	1 BZD = 0.3901 GIP	1 GIP = 2.5633 BZD
29 Oca 2024	1 BZD = 0.3907 GIP	1 GIP = 2.5595 BZD
30 Oca 2024	1 BZD = 0.3913 GIP	1 GIP = 2.5557 BZD
31 Oca 2024	1 BZD = 0.3912 GIP	1 GIP = 2.5565 BZD

Feb 2024

Tarih	BZD-GIP	GIP-BZD
01 Şub 2024	1 BZD = 0.3898 GIP	1 GIP = 2.5655 BZD
02 Şub 2024	1 BZD = 0.3898 GIP	1 GIP = 2.5656 BZD
03 Şub 2024	1 BZD = 0.3929 GIP	1 GIP = 2.5453 BZD
04 Şub 2024	1 BZD = 0.3927 GIP	1 GIP = 2.5465 BZD
05 Şub 2024	1 BZD = 0.3926 GIP	1 GIP = 2.5469 BZD
06 Şub 2024	1 BZD = 0.3957 GIP	1 GIP = 2.5273 BZD
07 Şub 2024	1 BZD = 0.394 GIP	1 GIP = 2.5378 BZD
08 Şub 2024	1 BZD = 0.3927 GIP	1 GIP = 2.5467 BZD
09 Şub 2024	1 BZD = 0.3932 GIP	1 GIP = 2.5433 BZD
10 Şub 2024	1 BZD = 0.3933 GIP	1 GIP = 2.5427 BZD
11 Şub 2024	1 BZD = 0.3932 GIP	1 GIP = 2.543 BZD
12 Şub 2024	1 BZD = 0.3931 GIP	1 GIP = 2.5438 BZD
13 Şub 2024	1 BZD = 0.3928 GIP	1 GIP = 2.5456 BZD
14 Şub 2024	1 BZD = 0.3936 GIP	1 GIP = 2.5406 BZD
15 Şub 2024	1 BZD = 0.3952 GIP	1 GIP = 2.5307 BZD
16 Şub 2024	1 BZD = 0.3943 GIP	1 GIP = 2.536 BZD
17 Şub 2024	1 BZD = 0.394 GIP	1 GIP = 2.5382 BZD
18 Şub 2024	1 BZD = 0.3937 GIP	1 GIP = 2.5399 BZD
19 Şub 2024	1 BZD = 0.3938 GIP	1 GIP = 2.5391 BZD
20 Şub 2024	1 BZD = 0.3942 GIP	1 GIP = 2.5368 BZD
21 Şub 2024	1 BZD = 0.3925 GIP	1 GIP = 2.5481 BZD
22 Şub 2024	1 BZD = 0.3929 GIP	1 GIP = 2.545 BZD
23 Şub 2024	1 BZD = 0.3922 GIP	1 GIP = 2.5496 BZD
24 Şub 2024	1 BZD = 0.3917 GIP	1 GIP = 2.553 BZD
25 Şub 2024	1 BZD = 0.3918 GIP	1 GIP = 2.5525 BZD
26 Şub 2024	1 BZD = 0.3918 GIP	1 GIP = 2.5523 BZD
27 Şub 2024	1 BZD = 0.3914 GIP	1 GIP = 2.5552 BZD
28 Şub 2024	1 BZD = 0.3909 GIP	1 GIP = 2.5579 BZD
29 Şub 2024	1 BZD = 0.3915 GIP	1 GIP = 2.5545 BZD

Mar 2024

Tarih	BZD-GIP	GIP-BZD
01 Mar 2024	1 BZD = 0.3929 GIP	1 GIP = 2.5452 BZD
02 Mar 2024	1 BZD = 0.3935 GIP	1 GIP = 2.5416 BZD
03 Mar 2024	1 BZD = 0.3934 GIP	1 GIP = 2.5421 BZD
04 Mar 2024	1 BZD = 0.392 GIP	1 GIP = 2.5513 BZD
05 Mar 2024	1 BZD = 0.3906 GIP	1 GIP = 2.5604 BZD
06 Mar 2024	1 BZD = 0.3903 GIP	1 GIP = 2.5618 BZD
07 Mar 2024	1 BZD = 0.389 GIP	1 GIP = 2.5705 BZD
08 Mar 2024	1 BZD = 0.3877 GIP	1 GIP = 2.5796 BZD
09 Mar 2024	1 BZD = 0.3865 GIP	1 GIP = 2.5875 BZD
10 Mar 2024	1 BZD = 0.3865 GIP	1 GIP = 2.5875 BZD
11 Mar 2024	1 BZD = 0.386 GIP	1 GIP = 2.5909 BZD
12 Mar 2024	1 BZD = 0.3875 GIP	1 GIP = 2.5807 BZD
13 Mar 2024	1 BZD = 0.3881 GIP	1 GIP = 2.5769 BZD
14 Mar 2024	1 BZD = 0.3876 GIP	1 GIP = 2.5803 BZD
15 Mar 2024	1 BZD = 0.3891 GIP	1 GIP = 2.5698 BZD
16 Mar 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5688 BZD
17 Mar 2024	1 BZD = 0.3894 GIP	1 GIP = 2.5682 BZD
18 Mar 2024	1 BZD = 0.3894 GIP	1 GIP = 2.5679 BZD
19 Mar 2024	1 BZD = 0.3896 GIP	1 GIP = 2.5665 BZD
20 Mar 2024	1 BZD = 0.3902 GIP	1 GIP = 2.5626 BZD
21 Mar 2024	1 BZD = 0.3904 GIP	1 GIP = 2.5614 BZD
22 Mar 2024	1 BZD = 0.3918 GIP	1 GIP = 2.552 BZD
23 Mar 2024	1 BZD = 0.3954 GIP	1 GIP = 2.5289 BZD
24 Mar 2024	1 BZD = 0.3954 GIP	1 GIP = 2.5289 BZD
25 Mar 2024	1 BZD = 0.3935 GIP	1 GIP = 2.5411 BZD
26 Mar 2024	1 BZD = 0.3922 GIP	1 GIP = 2.5494 BZD
27 Mar 2024	1 BZD = 0.3928 GIP	1 GIP = 2.5459 BZD
28 Mar 2024	1 BZD = 0.3929 GIP	1 GIP = 2.545 BZD
29 Mar 2024	1 BZD = 0.3927 GIP	1 GIP = 2.5464 BZD
30 Mar 2024	1 BZD = 0.3932 GIP	1 GIP = 2.5432 BZD
31 Mar 2024	1 BZD = 0.3935 GIP	1 GIP = 2.5415 BZD

Apr 2024

Tarih	BZD-GIP	GIP-BZD
01 Nis 2024	1 BZD = 0.3931 GIP	1 GIP = 2.5439 BZD
02 Nis 2024	1 BZD = 0.3955 GIP	1 GIP = 2.5284 BZD
03 Nis 2024	1 BZD = 0.3958 GIP	1 GIP = 2.5267 BZD
04 Nis 2024	1 BZD = 0.3956 GIP	1 GIP = 2.5278 BZD
05 Nis 2024	1 BZD = 0.3955 GIP	1 GIP = 2.5283 BZD
06 Nis 2024	1 BZD = 0.3961 GIP	1 GIP = 2.5249 BZD
07 Nis 2024	1 BZD = 0.3961 GIP	1 GIP = 2.5249 BZD
08 Nis 2024	1 BZD = 0.3953 GIP	1 GIP = 2.5296 BZD
09 Nis 2024	1 BZD = 0.3955 GIP	1 GIP = 2.5283 BZD
10 Nis 2024	1 BZD = 0.3951 GIP	1 GIP = 2.5311 BZD
11 Nis 2024	1 BZD = 0.3955 GIP	1 GIP = 2.5282 BZD
12 Nis 2024	1 BZD = 0.3957 GIP	1 GIP = 2.5271 BZD
13 Nis 2024	1 BZD = 0.3985 GIP	1 GIP = 2.5097 BZD
14 Nis 2024	1 BZD = 0.3992 GIP	1 GIP = 2.5049 BZD
15 Nis 2024	1 BZD = 0.3984 GIP	1 GIP = 2.5097 BZD
16 Nis 2024	1 BZD = 0.3984 GIP	1 GIP = 2.5098 BZD
17 Nis 2024	1 BZD = 0.3986 GIP	1 GIP = 2.5091 BZD
18 Nis 2024	1 BZD = 0.3984 GIP	1 GIP = 2.5103 BZD
19 Nis 2024	1 BZD = 0.3982 GIP	1 GIP = 2.5112 BZD
20 Nis 2024	1 BZD = 0.3991 GIP	1 GIP = 2.5055 BZD
21 Nis 2024	1 BZD = 0.3991 GIP	1 GIP = 2.5055 BZD
22 Nis 2024	1 BZD = 0.3979 GIP	1 GIP = 2.5131 BZD
23 Nis 2024	1 BZD = 0.3987 GIP	1 GIP = 2.5081 BZD
24 Nis 2024	1 BZD = 0.3982 GIP	1 GIP = 2.5115 BZD
25 Nis 2024	1 BZD = 0.3982 GIP	1 GIP = 2.5112 BZD
26 Nis 2024	1 BZD = 0.3985 GIP	1 GIP = 2.5095 BZD
27 Nis 2024	1 BZD = 0.3973 GIP	1 GIP = 2.5171 BZD
28 Nis 2024	1 BZD = 0.3973 GIP	1 GIP = 2.5171 BZD
29 Nis 2024	1 BZD = 0.3983 GIP	1 GIP = 2.5105 BZD
30 Nis 2024	1 BZD = 0.3981 GIP	1 GIP = 2.5121 BZD

May 2024

Tarih	BZD-GIP	GIP-BZD
01 May 2024	1 BZD = 0.3983 GIP	1 GIP = 2.5107 BZD
02 May 2024	1 BZD = 0.3981 GIP	1 GIP = 2.5117 BZD
03 May 2024	1 BZD = 0.3984 GIP	1 GIP = 2.51 BZD
04 May 2024	1 BZD = 0.3994 GIP	1 GIP = 2.5039 BZD
05 May 2024	1 BZD = 0.3994 GIP	1 GIP = 2.5039 BZD
06 May 2024	1 BZD = 0.3982 GIP	1 GIP = 2.511 BZD
07 May 2024	1 BZD = 0.3982 GIP	1 GIP = 2.5114 BZD
08 May 2024	1 BZD = 0.3982 GIP	1 GIP = 2.5116 BZD
09 May 2024	1 BZD = 0.3982 GIP	1 GIP = 2.5115 BZD
10 May 2024	1 BZD = 0.3983 GIP	1 GIP = 2.5108 BZD
11 May 2024	1 BZD = 0.3983 GIP	1 GIP = 2.5108 BZD
12 May 2024	1 BZD = 0.3986 GIP	1 GIP = 2.5086 BZD
13 May 2024	1 BZD = 0.3955 GIP	1 GIP = 2.5283 BZD
14 May 2024	1 BZD = 0.395 GIP	1 GIP = 2.5317 BZD
15 May 2024	1 BZD = 0.395 GIP	1 GIP = 2.5316 BZD
16 May 2024	1 BZD = 0.3949 GIP	1 GIP = 2.5321 BZD
17 May 2024	1 BZD = 0.395 GIP	1 GIP = 2.5317 BZD
18 May 2024	1 BZD = 0.397 GIP	1 GIP = 2.5187 BZD
19 May 2024	1 BZD = 0.397 GIP	1 GIP = 2.5187 BZD
20 May 2024	1 BZD = 0.3947 GIP	1 GIP = 2.5336 BZD
21 May 2024	1 BZD = 0.3949 GIP	1 GIP = 2.5324 BZD
22 May 2024	1 BZD = 0.3947 GIP	1 GIP = 2.5334 BZD
23 May 2024	1 BZD = 0.3949 GIP	1 GIP = 2.5321 BZD
24 May 2024	1 BZD = 0.3948 GIP	1 GIP = 2.5331 BZD
25 May 2024	1 BZD = 0.3954 GIP	1 GIP = 2.529 BZD
26 May 2024	1 BZD = 0.3954 GIP	1 GIP = 2.529 BZD
27 May 2024	1 BZD = 0.3949 GIP	1 GIP = 2.532 BZD
28 May 2024	1 BZD = 0.3953 GIP	1 GIP = 2.5299 BZD
29 May 2024	1 BZD = 0.3945 GIP	1 GIP = 2.5346 BZD
30 May 2024	1 BZD = 0.3949 GIP	1 GIP = 2.5321 BZD
31 May 2024	1 BZD = 0.3951 GIP	1 GIP = 2.5309 BZD

Jun 2024

Tarih	BZD-GIP	GIP-BZD
01 Haz 2024	1 BZD = 0.3952 GIP	1 GIP = 2.5302 BZD
02 Haz 2024	1 BZD = 0.3952 GIP	1 GIP = 2.5302 BZD
03 Haz 2024	1 BZD = 0.3952 GIP	1 GIP = 2.5303 BZD
04 Haz 2024	1 BZD = 0.395 GIP	1 GIP = 2.5317 BZD
05 Haz 2024	1 BZD = 0.3948 GIP	1 GIP = 2.5332 BZD
06 Haz 2024	1 BZD = 0.3947 GIP	1 GIP = 2.5334 BZD
07 Haz 2024	1 BZD = 0.395 GIP	1 GIP = 2.5317 BZD
08 Haz 2024	1 BZD = 0.3924 GIP	1 GIP = 2.5486 BZD
09 Haz 2024	1 BZD = 0.3924 GIP	1 GIP = 2.5486 BZD
10 Haz 2024	1 BZD = 0.3952 GIP	1 GIP = 2.5301 BZD
11 Haz 2024	1 BZD = 0.3944 GIP	1 GIP = 2.5358 BZD
12 Haz 2024	1 BZD = 0.395 GIP	1 GIP = 2.5318 BZD
13 Haz 2024	1 BZD = 0.3887 GIP	1 GIP = 2.5727 BZD
14 Haz 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5685 BZD
15 Haz 2024	1 BZD = 0.3902 GIP	1 GIP = 2.563 BZD
16 Haz 2024	1 BZD = 0.3902 GIP	1 GIP = 2.563 BZD
17 Haz 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5685 BZD
18 Haz 2024	1 BZD = 0.3892 GIP	1 GIP = 2.5695 BZD
19 Haz 2024	1 BZD = 0.3892 GIP	1 GIP = 2.5694 BZD
20 Haz 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5687 BZD
21 Haz 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5686 BZD
22 Haz 2024	1 BZD = 0.3901 GIP	1 GIP = 2.5636 BZD
23 Haz 2024	1 BZD = 0.3901 GIP	1 GIP = 2.5636 BZD
24 Haz 2024	1 BZD = 0.3892 GIP	1 GIP = 2.5692 BZD
25 Haz 2024	1 BZD = 0.3891 GIP	1 GIP = 2.5703 BZD
26 Haz 2024	1 BZD = 0.3891 GIP	1 GIP = 2.5697 BZD
27 Haz 2024	1 BZD = 0.3891 GIP	1 GIP = 2.5701 BZD
28 Haz 2024	1 BZD = 0.3892 GIP	1 GIP = 2.5692 BZD
29 Haz 2024	1 BZD = 0.3892 GIP	1 GIP = 2.5692 BZD
30 Haz 2024	1 BZD = 0.3896 GIP	1 GIP = 2.5667 BZD

Jul 2024

Tarih	BZD-GIP	GIP-BZD
01 Tem 2024	1 BZD = 0.3892 GIP	1 GIP = 2.5692 BZD
02 Tem 2024	1 BZD = 0.3893 GIP	1 GIP = 2.569 BZD
03 Tem 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5688 BZD
04 Tem 2024	1 BZD = 0.3891 GIP	1 GIP = 2.5698 BZD
05 Tem 2024	1 BZD = 0.3892 GIP	1 GIP = 2.5693 BZD
06 Tem 2024	1 BZD = 0.3903 GIP	1 GIP = 2.5625 BZD
07 Tem 2024	1 BZD = 0.3903 GIP	1 GIP = 2.5625 BZD
08 Tem 2024	1 BZD = 0.3893 GIP	1 GIP = 2.569 BZD
09 Tem 2024	1 BZD = 0.3891 GIP	1 GIP = 2.5701 BZD
10 Tem 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5687 BZD
11 Tem 2024	1 BZD = 0.3895 GIP	1 GIP = 2.5675 BZD
12 Tem 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5687 BZD
13 Tem 2024	1 BZD = 0.3828 GIP	1 GIP = 2.612 BZD
14 Tem 2024	1 BZD = 0.3834 GIP	1 GIP = 2.6083 BZD
15 Tem 2024	1 BZD = 0.3823 GIP	1 GIP = 2.6154 BZD
16 Tem 2024	1 BZD = 0.3822 GIP	1 GIP = 2.6166 BZD
17 Tem 2024	1 BZD = 0.3824 GIP	1 GIP = 2.6152 BZD
18 Tem 2024	1 BZD = 0.3822 GIP	1 GIP = 2.6165 BZD
19 Tem 2024	1 BZD = 0.3824 GIP	1 GIP = 2.615 BZD
20 Tem 2024	1 BZD = 0.3825 GIP	1 GIP = 2.6141 BZD
21 Tem 2024	1 BZD = 0.3825 GIP	1 GIP = 2.6141 BZD
22 Tem 2024	1 BZD = 0.3822 GIP	1 GIP = 2.6167 BZD
23 Tem 2024	1 BZD = 0.3825 GIP	1 GIP = 2.6147 BZD
24 Tem 2024	1 BZD = 0.3822 GIP	1 GIP = 2.6166 BZD
25 Tem 2024	1 BZD = 0.3822 GIP	1 GIP = 2.6163 BZD
26 Tem 2024	1 BZD = 0.3823 GIP	1 GIP = 2.6155 BZD
27 Tem 2024	1 BZD = 0.3829 GIP	1 GIP = 2.612 BZD
28 Tem 2024	1 BZD = 0.3829 GIP	1 GIP = 2.612 BZD
29 Tem 2024	1 BZD = 0.3822 GIP	1 GIP = 2.6166 BZD
30 Tem 2024	1 BZD = 0.3821 GIP	1 GIP = 2.6168 BZD
31 Tem 2024	1 BZD = 0.3824 GIP	1 GIP = 2.615 BZD

Aug 2024

Tarih	BZD-GIP	GIP-BZD
01 Ağu 2024	1 BZD = 0.3826 GIP	1 GIP = 2.6136 BZD
02 Ağu 2024	1 BZD = 0.3825 GIP	1 GIP = 2.6145 BZD
03 Ağu 2024	1 BZD = 0.3858 GIP	1 GIP = 2.5923 BZD
04 Ağu 2024	1 BZD = 0.3858 GIP	1 GIP = 2.5923 BZD
05 Ağu 2024	1 BZD = 0.3825 GIP	1 GIP = 2.6145 BZD
06 Ağu 2024	1 BZD = 0.3822 GIP	1 GIP = 2.6167 BZD
07 Ağu 2024	1 BZD = 0.3823 GIP	1 GIP = 2.6155 BZD
08 Ağu 2024	1 BZD = 0.3823 GIP	1 GIP = 2.6156 BZD
09 Ağu 2024	1 BZD = 0.3821 GIP	1 GIP = 2.6173 BZD
10 Ağu 2024	1 BZD = 0.3821 GIP	1 GIP = 2.6173 BZD
11 Ağu 2024	1 BZD = 0.3825 GIP	1 GIP = 2.6143 BZD
12 Ağu 2024	1 BZD = 0.3822 GIP	1 GIP = 2.6166 BZD
13 Ağu 2024	1 BZD = 0.3879 GIP	1 GIP = 2.5777 BZD
14 Ağu 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5891 BZD
15 Ağu 2024	1 BZD = 0.3863 GIP	1 GIP = 2.5888 BZD
16 Ağu 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5896 BZD
17 Ağu 2024	1 BZD = 0.3877 GIP	1 GIP = 2.5795 BZD
18 Ağu 2024	1 BZD = 0.3877 GIP	1 GIP = 2.5795 BZD
19 Ağu 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5893 BZD
20 Ağu 2024	1 BZD = 0.3863 GIP	1 GIP = 2.5886 BZD
21 Ağu 2024	1 BZD = 0.3859 GIP	1 GIP = 2.5912 BZD
22 Ağu 2024	1 BZD = 0.3859 GIP	1 GIP = 2.5911 BZD
23 Ağu 2024	1 BZD = 0.3861 GIP	1 GIP = 2.59 BZD
24 Ağu 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5686 BZD
25 Ağu 2024	1 BZD = 0.3893 GIP	1 GIP = 2.5686 BZD
26 Ağu 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5893 BZD
27 Ağu 2024	1 BZD = 0.3862 GIP	1 GIP = 2.589 BZD
28 Ağu 2024	1 BZD = 0.3863 GIP	1 GIP = 2.5884 BZD
29 Ağu 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5895 BZD
30 Ağu 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5891 BZD
31 Ağu 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5891 BZD

Sep 2024

Tarih	BZD-GIP	GIP-BZD
01 Eyl 2024	1 BZD = 0.3857 GIP	1 GIP = 2.5929 BZD
02 Eyl 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5891 BZD
03 Eyl 2024	1 BZD = 0.3863 GIP	1 GIP = 2.5887 BZD
04 Eyl 2024	1 BZD = 0.386 GIP	1 GIP = 2.5906 BZD
05 Eyl 2024	1 BZD = 0.3864 GIP	1 GIP = 2.5881 BZD
06 Eyl 2024	1 BZD = 0.3862 GIP	1 GIP = 2.5896 BZD
07 Eyl 2024	1 BZD = 0.3858 GIP	1 GIP = 2.5921 BZD
08 Eyl 2024	1 BZD = 0.3858 GIP	1 GIP = 2.5921 BZD
09 Eyl 2024	1 BZD = 0.3863 GIP	1 GIP = 2.5887 BZD
10 Eyl 2024	1 BZD = 0.3861 GIP	1 GIP = 2.5903 BZD
11 Eyl 2024	1 BZD = 0.3863 GIP	1 GIP = 2.5884 BZD
12 Eyl 2024	1 BZD = 0.3861 GIP	1 GIP = 2.5902 BZD
13 Eyl 2024	1 BZD = 0.378 GIP	1 GIP = 2.6452 BZD
14 Eyl 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6475 BZD
15 Eyl 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6475 BZD
16 Eyl 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6479 BZD
17 Eyl 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6476 BZD
18 Eyl 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6476 BZD
19 Eyl 2024	1 BZD = 0.3773 GIP	1 GIP = 2.6506 BZD
20 Eyl 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6476 BZD
21 Eyl 2024	1 BZD = 0.3784 GIP	1 GIP = 2.6426 BZD
22 Eyl 2024	1 BZD = 0.3784 GIP	1 GIP = 2.6426 BZD
23 Eyl 2024	1 BZD = 0.3781 GIP	1 GIP = 2.6449 BZD
24 Eyl 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6477 BZD
25 Eyl 2024	1 BZD = 0.3778 GIP	1 GIP = 2.647 BZD
26 Eyl 2024	1 BZD = 0.3778 GIP	1 GIP = 2.6471 BZD
27 Eyl 2024	1 BZD = 0.3779 GIP	1 GIP = 2.6465 BZD
28 Eyl 2024	1 BZD = 0.3779 GIP	1 GIP = 2.6465 BZD
29 Eyl 2024	1 BZD = 0.3779 GIP	1 GIP = 2.6465 BZD
30 Eyl 2024	1 BZD = 0.3779 GIP	1 GIP = 2.6463 BZD

Oct 2024

Tarih	BZD-GIP	GIP-BZD
01 Eki 2024	1 BZD = 0.3781 GIP	1 GIP = 2.6445 BZD
02 Eki 2024	1 BZD = 0.378 GIP	1 GIP = 2.6457 BZD
03 Eki 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6479 BZD
04 Eki 2024	1 BZD = 0.3779 GIP	1 GIP = 2.6459 BZD
05 Eki 2024	1 BZD = 0.3763 GIP	1 GIP = 2.6576 BZD
06 Eki 2024	1 BZD = 0.3763 GIP	1 GIP = 2.6576 BZD
07 Eki 2024	1 BZD = 0.378 GIP	1 GIP = 2.6453 BZD
08 Eki 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6475 BZD
09 Eki 2024	1 BZD = 0.3778 GIP	1 GIP = 2.6471 BZD
10 Eki 2024	1 BZD = 0.3777 GIP	1 GIP = 2.6478 BZD
11 Eki 2024	1 BZD = 0.3776 GIP	1 GIP = 2.6484 BZD
12 Eki 2024	1 BZD = 0.3783 GIP	1 GIP = 2.6435 BZD
13 Eki 2024	1 BZD = 0.3801 GIP	1 GIP = 2.631 BZD
14 Eki 2024	1 BZD = 0.3795 GIP	1 GIP = 2.6349 BZD
15 Eki 2024	1 BZD = 0.3795 GIP	1 GIP = 2.635 BZD
16 Eki 2024	1 BZD = 0.3797 GIP	1 GIP = 2.634 BZD
17 Eki 2024	1 BZD = 0.3797 GIP	1 GIP = 2.6337 BZD
18 Eki 2024	1 BZD = 0.3796 GIP	1 GIP = 2.6346 BZD
19 Eki 2024	1 BZD = 0.3807 GIP	1 GIP = 2.6267 BZD
20 Eki 2024	1 BZD = 0.3807 GIP	1 GIP = 2.6267 BZD
21 Eki 2024	1 BZD = 0.3797 GIP	1 GIP = 2.6338 BZD
22 Eki 2024	1 BZD = 0.3796 GIP	1 GIP = 2.6346 BZD
23 Eki 2024	1 BZD = 0.3797 GIP	1 GIP = 2.6338 BZD
24 Eki 2024	1 BZD = 0.3795 GIP	1 GIP = 2.6347 BZD
25 Eki 2024	1 BZD = 0.3796 GIP	1 GIP = 2.6343 BZD
26 Eki 2024	1 BZD = 0.3788 GIP	1 GIP = 2.6398 BZD
27 Eki 2024	1 BZD = 0.3788 GIP	1 GIP = 2.6398 BZD
28 Eki 2024	1 BZD = 0.3798 GIP	1 GIP = 2.6329 BZD
29 Eki 2024	1 BZD = 0.3796 GIP	1 GIP = 2.6347 BZD
30 Eki 2024	1 BZD = 0.3793 GIP	1 GIP = 2.6365 BZD
31 Eki 2024	1 BZD = 0.3798 GIP	1 GIP = 2.6328 BZD

Nov 2024

Tarih	BZD-GIP	GIP-BZD
01 Kas 2024	1 BZD = 0.3795 GIP	1 GIP = 2.6348 BZD
02 Kas 2024	1 BZD = 0.3795 GIP	1 GIP = 2.6348 BZD
03 Kas 2024	1 BZD = 0.3801 GIP	1 GIP = 2.6311 BZD
04 Kas 2024	1 BZD = 0.3794 GIP	1 GIP = 2.636 BZD
05 Kas 2024	1 BZD = 0.3795 GIP	1 GIP = 2.6349 BZD
06 Kas 2024	1 BZD = 0.3796 GIP	1 GIP = 2.6342 BZD
07 Kas 2024	1 BZD = 0.3797 GIP	1 GIP = 2.6335 BZD
08 Kas 2024	1 BZD = 0.3794 GIP	1 GIP = 2.6356 BZD
09 Kas 2024	1 BZD = 0.3775 GIP	1 GIP = 2.649 BZD

BZD-GIP ve GIP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Cebelitarık Lirası (GIP), Cebelitarık ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Cebelitarık'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler