currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-FKP ve FKP-BZD döviz kurları - 2026

BZD-FKP ve FKP-BZD döviz kurları - 2026

BZD-FKP ve FKP-BZD döviz kurları

2026 yılı için BZD-FKP ve FKP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 0,3692 FKP
1 FKP = 2,7087 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-FKPFKP-BZD
01 Oca 2026 1 BZD = 0.3695 FKP 1 FKP = 2.706 BZD
02 Oca 2026 1 BZD = 0.3691 FKP 1 FKP = 2.7096 BZD
03 Oca 2026 1 BZD = 0.3692 FKP 1 FKP = 2.7086 BZD
04 Oca 2026 1 BZD = 0.3695 FKP 1 FKP = 2.7063 BZD
05 Oca 2026 1 BZD = 0.3694 FKP 1 FKP = 2.7071 BZD
06 Oca 2026 1 BZD = 0.3678 FKP 1 FKP = 2.7189 BZD
07 Oca 2026 1 BZD = 0.3682 FKP 1 FKP = 2.7159 BZD
08 Oca 2026 1 BZD = 0.369 FKP 1 FKP = 2.7104 BZD
09 Oca 2026 1 BZD = 0.37 FKP 1 FKP = 2.7025 BZD
10 Oca 2026 1 BZD = 0.3707 FKP 1 FKP = 2.6977 BZD
11 Oca 2026 1 BZD = 0.3706 FKP 1 FKP = 2.6985 BZD
12 Oca 2026 1 BZD = 0.371 FKP 1 FKP = 2.6951 BZD
13 Oca 2026 1 BZD = 0.3692 FKP 1 FKP = 2.7085 BZD
14 Oca 2026 1 BZD = 0.3701 FKP 1 FKP = 2.7017 BZD
15 Oca 2026 1 BZD = 0.3699 FKP 1 FKP = 2.7031 BZD
16 Oca 2026 1 BZD = 0.3715 FKP 1 FKP = 2.692 BZD
17 Oca 2026 1 BZD = 0.3711 FKP 1 FKP = 2.6945 BZD
18 Oca 2026 1 BZD = 0.3712 FKP 1 FKP = 2.6943 BZD
19 Oca 2026 1 BZD = 0.372 FKP 1 FKP = 2.688 BZD
20 Oca 2026 1 BZD = 0.3705 FKP 1 FKP = 2.6992 BZD
21 Oca 2026 1 BZD = 0.3693 FKP 1 FKP = 2.7075 BZD
22 Oca 2026 1 BZD = 0.3704 FKP 1 FKP = 2.7 BZD
23 Oca 2026 1 BZD = 0.3686 FKP 1 FKP = 2.7127 BZD
24 Oca 2026 1 BZD = 0.3688 FKP 1 FKP = 2.7117 BZD
25 Oca 2026 1 BZD = 0.3673 FKP 1 FKP = 2.7227 BZD
26 Oca 2026 1 BZD = 0.3649 FKP 1 FKP = 2.7404 BZD
27 Oca 2026 1 BZD = 0.3635 FKP 1 FKP = 2.7511 BZD
28 Oca 2026 1 BZD = 0.361 FKP 1 FKP = 2.7703 BZD
29 Oca 2026 1 BZD = 0.3606 FKP 1 FKP = 2.7733 BZD
30 Oca 2026 1 BZD = 0.3604 FKP 1 FKP = 2.7748 BZD
31 Oca 2026 1 BZD = 0.3594 FKP 1 FKP = 2.7821 BZD

Feb 2026

TarihBZD-FKPFKP-BZD
01 Şub 2026 1 BZD = 0.3603 FKP 1 FKP = 2.7754 BZD
02 Şub 2026 1 BZD = 0.3625 FKP 1 FKP = 2.7589 BZD
03 Şub 2026 1 BZD = 0.3644 FKP 1 FKP = 2.7444 BZD
04 Şub 2026 1 BZD = 0.3631 FKP 1 FKP = 2.7539 BZD
05 Şub 2026 1 BZD = 0.364 FKP 1 FKP = 2.7476 BZD
06 Şub 2026 1 BZD = 0.3669 FKP 1 FKP = 2.7252 BZD
07 Şub 2026 1 BZD = 0.3666 FKP 1 FKP = 2.7281 BZD
08 Şub 2026 1 BZD = 0.3663 FKP 1 FKP = 2.7298 BZD
09 Şub 2026 1 BZD = 0.3658 FKP 1 FKP = 2.734 BZD
10 Şub 2026 1 BZD = 0.3639 FKP 1 FKP = 2.7478 BZD
11 Şub 2026 1 BZD = 0.3638 FKP 1 FKP = 2.7486 BZD
12 Şub 2026 1 BZD = 0.3641 FKP 1 FKP = 2.7464 BZD
13 Şub 2026 1 BZD = 0.3648 FKP 1 FKP = 2.7414 BZD
14 Şub 2026 1 BZD = 0.3648 FKP 1 FKP = 2.741 BZD
15 Şub 2026 1 BZD = 0.3646 FKP 1 FKP = 2.7428 BZD
16 Şub 2026 1 BZD = 0.3643 FKP 1 FKP = 2.7452 BZD
17 Şub 2026 1 BZD = 0.3648 FKP 1 FKP = 2.741 BZD
18 Şub 2026 1 BZD = 0.3674 FKP 1 FKP = 2.722 BZD
19 Şub 2026 1 BZD = 0.3671 FKP 1 FKP = 2.7237 BZD
20 Şub 2026 1 BZD = 0.3698 FKP 1 FKP = 2.7042 BZD
21 Şub 2026 1 BZD = 0.3692 FKP 1 FKP = 2.7088 BZD
22 Şub 2026 1 BZD = 0.3697 FKP 1 FKP = 2.705 BZD
23 Şub 2026 1 BZD = 0.3692 FKP 1 FKP = 2.7085 BZD
24 Şub 2026 1 BZD = 0.368 FKP 1 FKP = 2.7177 BZD
25 Şub 2026 1 BZD = 0.3677 FKP 1 FKP = 2.7195 BZD
26 Şub 2026 1 BZD = 0.367 FKP 1 FKP = 2.7249 BZD
27 Şub 2026 1 BZD = 0.3685 FKP 1 FKP = 2.714 BZD
28 Şub 2026 1 BZD = 0.3701 FKP 1 FKP = 2.7018 BZD

Mar 2026

TarihBZD-FKPFKP-BZD
01 Mar 2026 1 BZD = 0.3693 FKP 1 FKP = 2.7077 BZD
02 Mar 2026 1 BZD = 0.3684 FKP 1 FKP = 2.7148 BZD
03 Mar 2026 1 BZD = 0.3714 FKP 1 FKP = 2.6922 BZD
04 Mar 2026 1 BZD = 0.3734 FKP 1 FKP = 2.6783 BZD
05 Mar 2026 1 BZD = 0.372 FKP 1 FKP = 2.6881 BZD
06 Mar 2026 1 BZD = 0.3733 FKP 1 FKP = 2.6788 BZD
07 Mar 2026 1 BZD = 0.3731 FKP 1 FKP = 2.6804 BZD
08 Mar 2026 1 BZD = 0.3728 FKP 1 FKP = 2.6823 BZD
09 Mar 2026 1 BZD = 0.3707 FKP 1 FKP = 2.6975 BZD
10 Mar 2026 1 BZD = 0.3709 FKP 1 FKP = 2.6963 BZD
11 Mar 2026 1 BZD = 0.3707 FKP 1 FKP = 2.6977 BZD
12 Mar 2026 1 BZD = 0.3706 FKP 1 FKP = 2.6985 BZD
13 Mar 2026 1 BZD = 0.3723 FKP 1 FKP = 2.6861 BZD
14 Mar 2026 1 BZD = 0.3756 FKP 1 FKP = 2.6623 BZD
15 Mar 2026 1 BZD = 0.3738 FKP 1 FKP = 2.675 BZD
16 Mar 2026 1 BZD = 0.3754 FKP 1 FKP = 2.6637 BZD
17 Mar 2026 1 BZD = 0.3741 FKP 1 FKP = 2.6728 BZD
18 Mar 2026 1 BZD = 0.3721 FKP 1 FKP = 2.6875 BZD
19 Mar 2026 1 BZD = 0.3731 FKP 1 FKP = 2.6804 BZD
20 Mar 2026 1 BZD = 0.3725 FKP 1 FKP = 2.6843 BZD
21 Mar 2026 1 BZD = 0.3744 FKP 1 FKP = 2.6712 BZD
22 Mar 2026 1 BZD = 0.3733 FKP 1 FKP = 2.6785 BZD
23 Mar 2026 1 BZD = 0.3733 FKP 1 FKP = 2.6791 BZD
24 Mar 2026 1 BZD = 0.3714 FKP 1 FKP = 2.6929 BZD
25 Mar 2026 1 BZD = 0.3713 FKP 1 FKP = 2.6933 BZD
26 Mar 2026 1 BZD = 0.3721 FKP 1 FKP = 2.6876 BZD
27 Mar 2026 1 BZD = 0.3724 FKP 1 FKP = 2.6851 BZD
28 Mar 2026 1 BZD = 0.374 FKP 1 FKP = 2.6736 BZD
29 Mar 2026 1 BZD = 0.3755 FKP 1 FKP = 2.6632 BZD
30 Mar 2026 1 BZD = 0.3727 FKP 1 FKP = 2.683 BZD
31 Mar 2026 1 BZD = 0.3771 FKP 1 FKP = 2.6518 BZD

Apr 2026

TarihBZD-FKPFKP-BZD
01 Nis 2026 1 BZD = 0.3772 FKP 1 FKP = 2.651 BZD
02 Nis 2026 1 BZD = 0.3729 FKP 1 FKP = 2.6814 BZD
03 Nis 2026 1 BZD = 0.3764 FKP 1 FKP = 2.6564 BZD
04 Nis 2026 1 BZD = 0.3775 FKP 1 FKP = 2.6487 BZD
05 Nis 2026 1 BZD = 0.3775 FKP 1 FKP = 2.649 BZD
06 Nis 2026 1 BZD = 0.3773 FKP 1 FKP = 2.6502 BZD
07 Nis 2026 1 BZD = 0.3757 FKP 1 FKP = 2.662 BZD
08 Nis 2026 1 BZD = 0.3758 FKP 1 FKP = 2.6613 BZD
09 Nis 2026 1 BZD = 0.3702 FKP 1 FKP = 2.7012 BZD
10 Nis 2026 1 BZD = 0.3701 FKP 1 FKP = 2.7021 BZD
11 Nis 2026 1 BZD = 0.37 FKP 1 FKP = 2.7027 BZD
12 Nis 2026 1 BZD = 0.37 FKP 1 FKP = 2.703 BZD
13 Nis 2026 1 BZD = 0.3697 FKP 1 FKP = 2.7048 BZD
14 Nis 2026 1 BZD = 0.3696 FKP 1 FKP = 2.7058 BZD
15 Nis 2026 1 BZD = 0.3666 FKP 1 FKP = 2.7278 BZD
16 Nis 2026 1 BZD = 0.3666 FKP 1 FKP = 2.7276 BZD
17 Nis 2026 1 BZD = 0.3674 FKP 1 FKP = 2.722 BZD
18 Nis 2026 1 BZD = 0.3662 FKP 1 FKP = 2.7307 BZD
19 Nis 2026 1 BZD = 0.367 FKP 1 FKP = 2.7245 BZD
20 Nis 2026 1 BZD = 0.3678 FKP 1 FKP = 2.7186 BZD
21 Nis 2026 1 BZD = 0.3672 FKP 1 FKP = 2.7231 BZD
22 Nis 2026 1 BZD = 0.3678 FKP 1 FKP = 2.7186 BZD
23 Nis 2026 1 BZD = 0.3669 FKP 1 FKP = 2.7253 BZD
24 Nis 2026 1 BZD = 0.3685 FKP 1 FKP = 2.7135 BZD
25 Nis 2026 1 BZD = 0.3685 FKP 1 FKP = 2.7137 BZD
26 Nis 2026 1 BZD = 0.368 FKP 1 FKP = 2.7172 BZD
27 Nis 2026 1 BZD = 0.3678 FKP 1 FKP = 2.7185 BZD
28 Nis 2026 1 BZD = 0.367 FKP 1 FKP = 2.7248 BZD
29 Nis 2026 1 BZD = 0.3679 FKP 1 FKP = 2.7183 BZD
30 Nis 2026 1 BZD = 0.3685 FKP 1 FKP = 2.7137 BZD

May 2026

TarihBZD-FKPFKP-BZD
01 May 2026 1 BZD = 0.3661 FKP 1 FKP = 2.7318 BZD
02 May 2026 1 BZD = 0.365 FKP 1 FKP = 2.7397 BZD
03 May 2026 1 BZD = 0.3662 FKP 1 FKP = 2.7309 BZD
04 May 2026 1 BZD = 0.3659 FKP 1 FKP = 2.7327 BZD
05 May 2026 1 BZD = 0.3672 FKP 1 FKP = 2.723 BZD
06 May 2026 1 BZD = 0.3662 FKP 1 FKP = 2.7311 BZD
07 May 2026 1 BZD = 0.3656 FKP 1 FKP = 2.7354 BZD
08 May 2026 1 BZD = 0.3654 FKP 1 FKP = 2.7367 BZD
09 May 2026 1 BZD = 0.3659 FKP 1 FKP = 2.7329 BZD
10 May 2026 1 BZD = 0.3658 FKP 1 FKP = 2.734 BZD
11 May 2026 1 BZD = 0.3648 FKP 1 FKP = 2.7413 BZD
12 May 2026 1 BZD = 0.3643 FKP 1 FKP = 2.7452 BZD
13 May 2026 1 BZD = 0.3675 FKP 1 FKP = 2.7208 BZD
14 May 2026 1 BZD = 0.3677 FKP 1 FKP = 2.7194 BZD
15 May 2026 1 BZD = 0.3687 FKP 1 FKP = 2.7121 BZD
16 May 2026 1 BZD = 0.3723 FKP 1 FKP = 2.686 BZD
17 May 2026 1 BZD = 0.3724 FKP 1 FKP = 2.6856 BZD
18 May 2026 1 BZD = 0.3732 FKP 1 FKP = 2.6797 BZD
19 May 2026 1 BZD = 0.3704 FKP 1 FKP = 2.6999 BZD
20 May 2026 1 BZD = 0.371 FKP 1 FKP = 2.6956 BZD
21 May 2026 1 BZD = 0.3701 FKP 1 FKP = 2.7023 BZD
22 May 2026 1 BZD = 0.3708 FKP 1 FKP = 2.6971 BZD
23 May 2026 1 BZD = 0.3704 FKP 1 FKP = 2.6999 BZD
24 May 2026 1 BZD = 0.3703 FKP 1 FKP = 2.7003 BZD
25 May 2026 1 BZD = 0.3702 FKP 1 FKP = 2.7013 BZD
26 May 2026 1 BZD = 0.3683 FKP 1 FKP = 2.7155 BZD
27 May 2026 1 BZD = 0.3701 FKP 1 FKP = 2.7021 BZD
28 May 2026 1 BZD = 0.3704 FKP 1 FKP = 2.6994 BZD
29 May 2026 1 BZD = 0.37 FKP 1 FKP = 2.7027 BZD

BZD-FKP ve FKP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats