currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-FKP ve FKP-BZD döviz kurları - 2025

BZD-FKP ve FKP-BZD döviz kurları - 2025

BZD-FKP ve FKP-BZD döviz kurları

2025 yılı için BZD-FKP ve FKP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 0,3869 FKP
1 FKP = 2,5845 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-FKPFKP-BZD
01 Oca 2025 1 BZD = 0.3945 FKP 1 FKP = 2.5347 BZD
02 Oca 2025 1 BZD = 0.3942 FKP 1 FKP = 2.5365 BZD
03 Oca 2025 1 BZD = 0.3942 FKP 1 FKP = 2.5368 BZD
04 Oca 2025 1 BZD = 0.3949 FKP 1 FKP = 2.5322 BZD
05 Oca 2025 1 BZD = 0.3949 FKP 1 FKP = 2.5322 BZD
06 Oca 2025 1 BZD = 0.3933 FKP 1 FKP = 2.5425 BZD
07 Oca 2025 1 BZD = 0.3941 FKP 1 FKP = 2.5374 BZD
08 Oca 2025 1 BZD = 0.3939 FKP 1 FKP = 2.539 BZD
09 Oca 2025 1 BZD = 0.3943 FKP 1 FKP = 2.5361 BZD
10 Oca 2025 1 BZD = 0.3943 FKP 1 FKP = 2.5362 BZD
11 Oca 2025 1 BZD = 0.3925 FKP 1 FKP = 2.5475 BZD
12 Oca 2025 1 BZD = 0.3925 FKP 1 FKP = 2.5475 BZD
13 Oca 2025 1 BZD = 0.4109 FKP 1 FKP = 2.4334 BZD
14 Oca 2025 1 BZD = 0.4095 FKP 1 FKP = 2.4419 BZD
15 Oca 2025 1 BZD = 0.4101 FKP 1 FKP = 2.4386 BZD
16 Oca 2025 1 BZD = 0.4097 FKP 1 FKP = 2.4405 BZD
17 Oca 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4397 BZD
18 Oca 2025 1 BZD = 0.41 FKP 1 FKP = 2.4389 BZD
19 Oca 2025 1 BZD = 0.41 FKP 1 FKP = 2.4389 BZD
20 Oca 2025 1 BZD = 0.4094 FKP 1 FKP = 2.4423 BZD
21 Oca 2025 1 BZD = 0.41 FKP 1 FKP = 2.439 BZD
22 Oca 2025 1 BZD = 0.4122 FKP 1 FKP = 2.4259 BZD
23 Oca 2025 1 BZD = 0.4098 FKP 1 FKP = 2.4403 BZD
24 Oca 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4397 BZD
25 Oca 2025 1 BZD = 0.4108 FKP 1 FKP = 2.4344 BZD
26 Oca 2025 1 BZD = 0.4108 FKP 1 FKP = 2.4344 BZD
27 Oca 2025 1 BZD = 0.41 FKP 1 FKP = 2.4391 BZD
28 Oca 2025 1 BZD = 0.4097 FKP 1 FKP = 2.441 BZD
29 Oca 2025 1 BZD = 0.4097 FKP 1 FKP = 2.4406 BZD
30 Oca 2025 1 BZD = 0.4102 FKP 1 FKP = 2.4376 BZD
31 Oca 2025 1 BZD = 0.4102 FKP 1 FKP = 2.4381 BZD

Feb 2025

TarihBZD-FKPFKP-BZD
01 Şub 2025 1 BZD = 0.4102 FKP 1 FKP = 2.4381 BZD
02 Şub 2025 1 BZD = 0.4095 FKP 1 FKP = 2.4421 BZD
03 Şub 2025 1 BZD = 0.4102 FKP 1 FKP = 2.438 BZD
04 Şub 2025 1 BZD = 0.41 FKP 1 FKP = 2.4388 BZD
05 Şub 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4398 BZD
06 Şub 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4396 BZD
07 Şub 2025 1 BZD = 0.4097 FKP 1 FKP = 2.4406 BZD
08 Şub 2025 1 BZD = 0.4082 FKP 1 FKP = 2.45 BZD
09 Şub 2025 1 BZD = 0.4082 FKP 1 FKP = 2.45 BZD
10 Şub 2025 1 BZD = 0.4097 FKP 1 FKP = 2.4411 BZD
11 Şub 2025 1 BZD = 0.4101 FKP 1 FKP = 2.4384 BZD
12 Şub 2025 1 BZD = 0.4099 FKP 1 FKP = 2.4394 BZD
13 Şub 2025 1 BZD = 0.401 FKP 1 FKP = 2.4935 BZD
14 Şub 2025 1 BZD = 0.3999 FKP 1 FKP = 2.5005 BZD
15 Şub 2025 1 BZD = 0.4013 FKP 1 FKP = 2.4922 BZD
16 Şub 2025 1 BZD = 0.4013 FKP 1 FKP = 2.4922 BZD
17 Şub 2025 1 BZD = 0.4001 FKP 1 FKP = 2.4996 BZD
18 Şub 2025 1 BZD = 0.3945 FKP 1 FKP = 2.5349 BZD
19 Şub 2025 1 BZD = 0.395 FKP 1 FKP = 2.5318 BZD
20 Şub 2025 1 BZD = 0.3961 FKP 1 FKP = 2.5245 BZD
21 Şub 2025 1 BZD = 0.3936 FKP 1 FKP = 2.5407 BZD
22 Şub 2025 1 BZD = 0.3936 FKP 1 FKP = 2.5407 BZD
23 Şub 2025 1 BZD = 0.3939 FKP 1 FKP = 2.5388 BZD
24 Şub 2025 1 BZD = 0.3942 FKP 1 FKP = 2.5371 BZD
25 Şub 2025 1 BZD = 0.3942 FKP 1 FKP = 2.5369 BZD
26 Şub 2025 1 BZD = 0.3934 FKP 1 FKP = 2.5418 BZD
27 Şub 2025 1 BZD = 0.3923 FKP 1 FKP = 2.549 BZD
28 Şub 2025 1 BZD = 0.3945 FKP 1 FKP = 2.5349 BZD

Mar 2025

TarihBZD-FKPFKP-BZD
01 Mar 2025 1 BZD = 0.3957 FKP 1 FKP = 2.5273 BZD
02 Mar 2025 1 BZD = 0.3951 FKP 1 FKP = 2.5308 BZD
03 Mar 2025 1 BZD = 0.3963 FKP 1 FKP = 2.5232 BZD
04 Mar 2025 1 BZD = 0.3917 FKP 1 FKP = 2.5528 BZD
05 Mar 2025 1 BZD = 0.3918 FKP 1 FKP = 2.5522 BZD
06 Mar 2025 1 BZD = 0.3871 FKP 1 FKP = 2.5831 BZD
07 Mar 2025 1 BZD = 0.3859 FKP 1 FKP = 2.5915 BZD
08 Mar 2025 1 BZD = 0.385 FKP 1 FKP = 2.5971 BZD
09 Mar 2025 1 BZD = 0.385 FKP 1 FKP = 2.5971 BZD
10 Mar 2025 1 BZD = 0.3853 FKP 1 FKP = 2.5954 BZD
11 Mar 2025 1 BZD = 0.3858 FKP 1 FKP = 2.5918 BZD
12 Mar 2025 1 BZD = 0.3843 FKP 1 FKP = 2.6022 BZD
13 Mar 2025 1 BZD = 0.384 FKP 1 FKP = 2.6042 BZD
14 Mar 2025 1 BZD = 0.3849 FKP 1 FKP = 2.5984 BZD
15 Mar 2025 1 BZD = 0.3863 FKP 1 FKP = 2.5883 BZD
16 Mar 2025 1 BZD = 0.3858 FKP 1 FKP = 2.5921 BZD
17 Mar 2025 1 BZD = 0.3846 FKP 1 FKP = 2.6001 BZD
18 Mar 2025 1 BZD = 0.3835 FKP 1 FKP = 2.6076 BZD
19 Mar 2025 1 BZD = 0.3835 FKP 1 FKP = 2.6076 BZD
20 Mar 2025 1 BZD = 0.384 FKP 1 FKP = 2.6039 BZD
21 Mar 2025 1 BZD = 0.3838 FKP 1 FKP = 2.6054 BZD
22 Mar 2025 1 BZD = 0.387 FKP 1 FKP = 2.5843 BZD
23 Mar 2025 1 BZD = 0.3863 FKP 1 FKP = 2.5884 BZD
24 Mar 2025 1 BZD = 0.3847 FKP 1 FKP = 2.5996 BZD
25 Mar 2025 1 BZD = 0.3857 FKP 1 FKP = 2.5924 BZD
26 Mar 2025 1 BZD = 0.3843 FKP 1 FKP = 2.602 BZD
27 Mar 2025 1 BZD = 0.3865 FKP 1 FKP = 2.5871 BZD
28 Mar 2025 1 BZD = 0.3841 FKP 1 FKP = 2.6036 BZD
29 Mar 2025 1 BZD = 0.3888 FKP 1 FKP = 2.5718 BZD
30 Mar 2025 1 BZD = 0.3888 FKP 1 FKP = 2.5722 BZD
31 Mar 2025 1 BZD = 0.3846 FKP 1 FKP = 2.6 BZD

Apr 2025

TarihBZD-FKPFKP-BZD
01 Nis 2025 1 BZD = 0.3841 FKP 1 FKP = 2.6033 BZD
02 Nis 2025 1 BZD = 0.3863 FKP 1 FKP = 2.5886 BZD
03 Nis 2025 1 BZD = 0.3837 FKP 1 FKP = 2.6059 BZD
04 Nis 2025 1 BZD = 0.3806 FKP 1 FKP = 2.6276 BZD
05 Nis 2025 1 BZD = 0.3827 FKP 1 FKP = 2.6128 BZD
06 Nis 2025 1 BZD = 0.3832 FKP 1 FKP = 2.6095 BZD
07 Nis 2025 1 BZD = 0.3854 FKP 1 FKP = 2.5947 BZD
08 Nis 2025 1 BZD = 0.3916 FKP 1 FKP = 2.5538 BZD
09 Nis 2025 1 BZD = 0.3903 FKP 1 FKP = 2.5623 BZD
10 Nis 2025 1 BZD = 0.3897 FKP 1 FKP = 2.5664 BZD
11 Nis 2025 1 BZD = 0.3846 FKP 1 FKP = 2.5998 BZD
12 Nis 2025 1 BZD = 0.3823 FKP 1 FKP = 2.6157 BZD
13 Nis 2025 1 BZD = 0.3814 FKP 1 FKP = 2.6221 BZD
14 Nis 2025 1 BZD = 0.3815 FKP 1 FKP = 2.6214 BZD
15 Nis 2025 1 BZD = 0.3775 FKP 1 FKP = 2.6487 BZD
16 Nis 2025 1 BZD = 0.3768 FKP 1 FKP = 2.6539 BZD
17 Nis 2025 1 BZD = 0.3761 FKP 1 FKP = 2.659 BZD
18 Nis 2025 1 BZD = 0.3758 FKP 1 FKP = 2.6611 BZD
19 Nis 2025 1 BZD = 0.3752 FKP 1 FKP = 2.6654 BZD
20 Nis 2025 1 BZD = 0.3749 FKP 1 FKP = 2.6672 BZD
21 Nis 2025 1 BZD = 0.3748 FKP 1 FKP = 2.6681 BZD
22 Nis 2025 1 BZD = 0.3721 FKP 1 FKP = 2.6878 BZD
23 Nis 2025 1 BZD = 0.3722 FKP 1 FKP = 2.6867 BZD
24 Nis 2025 1 BZD = 0.3758 FKP 1 FKP = 2.6611 BZD
25 Nis 2025 1 BZD = 0.3742 FKP 1 FKP = 2.6723 BZD
26 Nis 2025 1 BZD = 0.3735 FKP 1 FKP = 2.6774 BZD
27 Nis 2025 1 BZD = 0.3739 FKP 1 FKP = 2.6745 BZD
28 Nis 2025 1 BZD = 0.3738 FKP 1 FKP = 2.6751 BZD
29 Nis 2025 1 BZD = 0.3718 FKP 1 FKP = 2.6895 BZD
30 Nis 2025 1 BZD = 0.3717 FKP 1 FKP = 2.6905 BZD

May 2025

TarihBZD-FKPFKP-BZD
01 May 2025 1 BZD = 0.3721 FKP 1 FKP = 2.6876 BZD
02 May 2025 1 BZD = 0.375 FKP 1 FKP = 2.6668 BZD
03 May 2025 1 BZD = 0.374 FKP 1 FKP = 2.6741 BZD
04 May 2025 1 BZD = 0.3742 FKP 1 FKP = 2.6722 BZD
05 May 2025 1 BZD = 0.3754 FKP 1 FKP = 2.664 BZD
06 May 2025 1 BZD = 0.3749 FKP 1 FKP = 2.6675 BZD
07 May 2025 1 BZD = 0.3724 FKP 1 FKP = 2.6851 BZD
08 May 2025 1 BZD = 0.3734 FKP 1 FKP = 2.678 BZD
09 May 2025 1 BZD = 0.3749 FKP 1 FKP = 2.6673 BZD
10 May 2025 1 BZD = 0.3741 FKP 1 FKP = 2.6734 BZD
11 May 2025 1 BZD = 0.3745 FKP 1 FKP = 2.6703 BZD
12 May 2025 1 BZD = 0.375 FKP 1 FKP = 2.6669 BZD
13 May 2025 1 BZD = 0.3776 FKP 1 FKP = 2.6485 BZD
14 May 2025 1 BZD = 0.3745 FKP 1 FKP = 2.6704 BZD
15 May 2025 1 BZD = 0.374 FKP 1 FKP = 2.6736 BZD
16 May 2025 1 BZD = 0.3747 FKP 1 FKP = 2.6684 BZD
17 May 2025 1 BZD = 0.3743 FKP 1 FKP = 2.6715 BZD
18 May 2025 1 BZD = 0.3736 FKP 1 FKP = 2.6766 BZD
19 May 2025 1 BZD = 0.375 FKP 1 FKP = 2.6669 BZD
20 May 2025 1 BZD = 0.3729 FKP 1 FKP = 2.6815 BZD
21 May 2025 1 BZD = 0.3724 FKP 1 FKP = 2.6853 BZD
22 May 2025 1 BZD = 0.3707 FKP 1 FKP = 2.6974 BZD
23 May 2025 1 BZD = 0.3707 FKP 1 FKP = 2.6976 BZD
24 May 2025 1 BZD = 0.3692 FKP 1 FKP = 2.7089 BZD
25 May 2025 1 BZD = 0.3686 FKP 1 FKP = 2.7133 BZD
26 May 2025 1 BZD = 0.3688 FKP 1 FKP = 2.7116 BZD
27 May 2025 1 BZD = 0.3671 FKP 1 FKP = 2.7239 BZD
28 May 2025 1 BZD = 0.3686 FKP 1 FKP = 2.7129 BZD
29 May 2025 1 BZD = 0.3697 FKP 1 FKP = 2.7048 BZD
30 May 2025 1 BZD = 0.3693 FKP 1 FKP = 2.7076 BZD
31 May 2025 1 BZD = 0.3699 FKP 1 FKP = 2.7037 BZD

Jun 2025

TarihBZD-FKPFKP-BZD
01 Haz 2025 1 BZD = 0.3706 FKP 1 FKP = 2.6981 BZD
02 Haz 2025 1 BZD = 0.3699 FKP 1 FKP = 2.7034 BZD
03 Haz 2025 1 BZD = 0.3673 FKP 1 FKP = 2.7226 BZD
04 Haz 2025 1 BZD = 0.3684 FKP 1 FKP = 2.7146 BZD
05 Haz 2025 1 BZD = 0.3669 FKP 1 FKP = 2.7255 BZD
06 Haz 2025 1 BZD = 0.3666 FKP 1 FKP = 2.7278 BZD
07 Haz 2025 1 BZD = 0.3673 FKP 1 FKP = 2.7226 BZD
08 Haz 2025 1 BZD = 0.3671 FKP 1 FKP = 2.7243 BZD
09 Haz 2025 1 BZD = 0.3679 FKP 1 FKP = 2.7183 BZD
10 Haz 2025 1 BZD = 0.3672 FKP 1 FKP = 2.723 BZD
11 Haz 2025 1 BZD = 0.3685 FKP 1 FKP = 2.714 BZD
12 Haz 2025 1 BZD = 0.3673 FKP 1 FKP = 2.7223 BZD
13 Haz 2025 1 BZD = 0.3661 FKP 1 FKP = 2.7315 BZD
14 Haz 2025 1 BZD = 0.3678 FKP 1 FKP = 2.7185 BZD

BZD-FKP ve FKP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats