currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-FJD ve FJD-BZD döviz kurları - 2026

BZD-FJD ve FJD-BZD döviz kurları - 2026

BZD-FJD ve FJD-BZD döviz kurları

2026 yılı için BZD-FJD ve FJD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 1,1045 FJD
1 FJD = 0,9054 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-FJDFJD-BZD
01 Oca 2026 1 BZD = 1.1295 FJD 1 FJD = 0.8853 BZD
02 Oca 2026 1 BZD = 1.134 FJD 1 FJD = 0.8818 BZD
03 Oca 2026 1 BZD = 1.1345 FJD 1 FJD = 0.8814 BZD
04 Oca 2026 1 BZD = 1.1345 FJD 1 FJD = 0.8814 BZD
05 Oca 2026 1 BZD = 1.1327 FJD 1 FJD = 0.8828 BZD
06 Oca 2026 1 BZD = 1.13 FJD 1 FJD = 0.8849 BZD
07 Oca 2026 1 BZD = 1.1282 FJD 1 FJD = 0.8864 BZD
08 Oca 2026 1 BZD = 1.1283 FJD 1 FJD = 0.8863 BZD
09 Oca 2026 1 BZD = 1.1322 FJD 1 FJD = 0.8833 BZD
10 Oca 2026 1 BZD = 1.131 FJD 1 FJD = 0.8842 BZD
11 Oca 2026 1 BZD = 1.1315 FJD 1 FJD = 0.8838 BZD
12 Oca 2026 1 BZD = 1.1349 FJD 1 FJD = 0.8812 BZD
13 Oca 2026 1 BZD = 1.1309 FJD 1 FJD = 0.8842 BZD
14 Oca 2026 1 BZD = 1.1342 FJD 1 FJD = 0.8817 BZD
15 Oca 2026 1 BZD = 1.1336 FJD 1 FJD = 0.8821 BZD
16 Oca 2026 1 BZD = 1.1335 FJD 1 FJD = 0.8822 BZD
17 Oca 2026 1 BZD = 1.132 FJD 1 FJD = 0.8834 BZD
18 Oca 2026 1 BZD = 1.132 FJD 1 FJD = 0.8834 BZD
19 Oca 2026 1 BZD = 1.1348 FJD 1 FJD = 0.8812 BZD
20 Oca 2026 1 BZD = 1.1307 FJD 1 FJD = 0.8844 BZD
21 Oca 2026 1 BZD = 1.1278 FJD 1 FJD = 0.8867 BZD
22 Oca 2026 1 BZD = 1.1252 FJD 1 FJD = 0.8887 BZD
23 Oca 2026 1 BZD = 1.119 FJD 1 FJD = 0.8936 BZD
24 Oca 2026 1 BZD = 1.1276 FJD 1 FJD = 0.8869 BZD
25 Oca 2026 1 BZD = 1.1276 FJD 1 FJD = 0.8869 BZD
26 Oca 2026 1 BZD = 1.1002 FJD 1 FJD = 0.9089 BZD
27 Oca 2026 1 BZD = 1.0993 FJD 1 FJD = 0.9097 BZD
28 Oca 2026 1 BZD = 1.0931 FJD 1 FJD = 0.9148 BZD
29 Oca 2026 1 BZD = 1.0898 FJD 1 FJD = 0.9176 BZD
30 Oca 2026 1 BZD = 1.0917 FJD 1 FJD = 0.916 BZD
31 Oca 2026 1 BZD = 1.0878 FJD 1 FJD = 0.9193 BZD

Feb 2026

TarihBZD-FJDFJD-BZD
01 Şub 2026 1 BZD = 1.0875 FJD 1 FJD = 0.9195 BZD
02 Şub 2026 1 BZD = 1.107 FJD 1 FJD = 0.9033 BZD
03 Şub 2026 1 BZD = 1.095 FJD 1 FJD = 0.9132 BZD
04 Şub 2026 1 BZD = 1.0939 FJD 1 FJD = 0.9142 BZD
05 Şub 2026 1 BZD = 1.0976 FJD 1 FJD = 0.9111 BZD
06 Şub 2026 1 BZD = 1.0986 FJD 1 FJD = 0.9103 BZD
07 Şub 2026 1 BZD = 1.1018 FJD 1 FJD = 0.9076 BZD
08 Şub 2026 1 BZD = 1.1018 FJD 1 FJD = 0.9076 BZD
09 Şub 2026 1 BZD = 1.0935 FJD 1 FJD = 0.9145 BZD
10 Şub 2026 1 BZD = 1.0905 FJD 1 FJD = 0.917 BZD
11 Şub 2026 1 BZD = 1.0871 FJD 1 FJD = 0.9199 BZD
12 Şub 2026 1 BZD = 1.0856 FJD 1 FJD = 0.9212 BZD
13 Şub 2026 1 BZD = 1.0906 FJD 1 FJD = 0.9169 BZD
14 Şub 2026 1 BZD = 1.0918 FJD 1 FJD = 0.9159 BZD
15 Şub 2026 1 BZD = 1.0918 FJD 1 FJD = 0.9159 BZD
16 Şub 2026 1 BZD = 1.0904 FJD 1 FJD = 0.9171 BZD
17 Şub 2026 1 BZD = 1.1006 FJD 1 FJD = 0.9086 BZD
18 Şub 2026 1 BZD = 1.0915 FJD 1 FJD = 0.9162 BZD
19 Şub 2026 1 BZD = 1.0937 FJD 1 FJD = 0.9143 BZD
20 Şub 2026 1 BZD = 1.1048 FJD 1 FJD = 0.9052 BZD
21 Şub 2026 1 BZD = 1.1074 FJD 1 FJD = 0.903 BZD
22 Şub 2026 1 BZD = 1.1074 FJD 1 FJD = 0.903 BZD
23 Şub 2026 1 BZD = 1.1063 FJD 1 FJD = 0.9039 BZD
24 Şub 2026 1 BZD = 1.1045 FJD 1 FJD = 0.9054 BZD
25 Şub 2026 1 BZD = 1.0937 FJD 1 FJD = 0.9143 BZD
26 Şub 2026 1 BZD = 1.0905 FJD 1 FJD = 0.917 BZD
27 Şub 2026 1 BZD = 1.0914 FJD 1 FJD = 0.9162 BZD
28 Şub 2026 1 BZD = 1.0919 FJD 1 FJD = 0.9158 BZD

Mar 2026

TarihBZD-FJDFJD-BZD
01 Mar 2026 1 BZD = 1.0919 FJD 1 FJD = 0.9158 BZD
02 Mar 2026 1 BZD = 1.1045 FJD 1 FJD = 0.9054 BZD
03 Mar 2026 1 BZD = 1.1007 FJD 1 FJD = 0.9085 BZD
04 Mar 2026 1 BZD = 1.0989 FJD 1 FJD = 0.91 BZD
05 Mar 2026 1 BZD = 1.0983 FJD 1 FJD = 0.9105 BZD
06 Mar 2026 1 BZD = 1.0989 FJD 1 FJD = 0.91 BZD
07 Mar 2026 1 BZD = 1.105 FJD 1 FJD = 0.905 BZD
08 Mar 2026 1 BZD = 1.105 FJD 1 FJD = 0.905 BZD
09 Mar 2026 1 BZD = 1.1008 FJD 1 FJD = 0.9084 BZD
10 Mar 2026 1 BZD = 1.0934 FJD 1 FJD = 0.9146 BZD
11 Mar 2026 1 BZD = 1.0969 FJD 1 FJD = 0.9117 BZD
12 Mar 2026 1 BZD = 1.0943 FJD 1 FJD = 0.9138 BZD
13 Mar 2026 1 BZD = 1.1019 FJD 1 FJD = 0.9076 BZD
14 Mar 2026 1 BZD = 1.1083 FJD 1 FJD = 0.9023 BZD
15 Mar 2026 1 BZD = 1.1083 FJD 1 FJD = 0.9023 BZD
16 Mar 2026 1 BZD = 1.1015 FJD 1 FJD = 0.9079 BZD
17 Mar 2026 1 BZD = 1.1 FJD 1 FJD = 0.9091 BZD
18 Mar 2026 1 BZD = 1.0985 FJD 1 FJD = 0.9104 BZD
19 Mar 2026 1 BZD = 1.1027 FJD 1 FJD = 0.9068 BZD
20 Mar 2026 1 BZD = 1.0992 FJD 1 FJD = 0.9097 BZD
21 Mar 2026 1 BZD = 1.1029 FJD 1 FJD = 0.9067 BZD
22 Mar 2026 1 BZD = 1.1029 FJD 1 FJD = 0.9067 BZD
23 Mar 2026 1 BZD = 1.1057 FJD 1 FJD = 0.9044 BZD
24 Mar 2026 1 BZD = 1.1049 FJD 1 FJD = 0.9051 BZD
25 Mar 2026 1 BZD = 1.1132 FJD 1 FJD = 0.8983 BZD
26 Mar 2026 1 BZD = 1.1186 FJD 1 FJD = 0.894 BZD
27 Mar 2026 1 BZD = 1.1223 FJD 1 FJD = 0.891 BZD
28 Mar 2026 1 BZD = 1.1238 FJD 1 FJD = 0.8898 BZD
29 Mar 2026 1 BZD = 1.1261 FJD 1 FJD = 0.888 BZD
30 Mar 2026 1 BZD = 1.1154 FJD 1 FJD = 0.8965 BZD
31 Mar 2026 1 BZD = 1.1145 FJD 1 FJD = 0.8973 BZD

Apr 2026

TarihBZD-FJDFJD-BZD
01 Nis 2026 1 BZD = 1.1227 FJD 1 FJD = 0.8907 BZD
02 Nis 2026 1 BZD = 1.1205 FJD 1 FJD = 0.8925 BZD
03 Nis 2026 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
04 Nis 2026 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
05 Nis 2026 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
06 Nis 2026 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
07 Nis 2026 1 BZD = 1.1124 FJD 1 FJD = 0.8989 BZD
08 Nis 2026 1 BZD = 1.1018 FJD 1 FJD = 0.9076 BZD
09 Nis 2026 1 BZD = 1.102 FJD 1 FJD = 0.9074 BZD
10 Nis 2026 1 BZD = 1.0992 FJD 1 FJD = 0.9098 BZD
11 Nis 2026 1 BZD = 1.1012 FJD 1 FJD = 0.9081 BZD
12 Nis 2026 1 BZD = 1.1012 FJD 1 FJD = 0.9081 BZD
13 Nis 2026 1 BZD = 1.1011 FJD 1 FJD = 0.9082 BZD
14 Nis 2026 1 BZD = 1.0943 FJD 1 FJD = 0.9138 BZD
15 Nis 2026 1 BZD = 1.0931 FJD 1 FJD = 0.9148 BZD
16 Nis 2026 1 BZD = 1.1021 FJD 1 FJD = 0.9074 BZD
17 Nis 2026 1 BZD = 1.1032 FJD 1 FJD = 0.9064 BZD
18 Nis 2026 1 BZD = 1.1011 FJD 1 FJD = 0.9082 BZD
19 Nis 2026 1 BZD = 1.1011 FJD 1 FJD = 0.9082 BZD
20 Nis 2026 1 BZD = 1.1067 FJD 1 FJD = 0.9036 BZD
21 Nis 2026 1 BZD = 1.0919 FJD 1 FJD = 0.9158 BZD
22 Nis 2026 1 BZD = 1.0906 FJD 1 FJD = 0.9169 BZD
23 Nis 2026 1 BZD = 1.099 FJD 1 FJD = 0.9099 BZD
24 Nis 2026 1 BZD = 1.0964 FJD 1 FJD = 0.9121 BZD
25 Nis 2026 1 BZD = 1.098 FJD 1 FJD = 0.9108 BZD
26 Nis 2026 1 BZD = 1.098 FJD 1 FJD = 0.9108 BZD
27 Nis 2026 1 BZD = 1.0917 FJD 1 FJD = 0.916 BZD
28 Nis 2026 1 BZD = 1.0945 FJD 1 FJD = 0.9137 BZD
29 Nis 2026 1 BZD = 1.0941 FJD 1 FJD = 0.914 BZD
30 Nis 2026 1 BZD = 1.0933 FJD 1 FJD = 0.9147 BZD

May 2026

TarihBZD-FJDFJD-BZD
01 May 2026 1 BZD = 1.0897 FJD 1 FJD = 0.9177 BZD
02 May 2026 1 BZD = 1.0897 FJD 1 FJD = 0.9177 BZD
03 May 2026 1 BZD = 1.0897 FJD 1 FJD = 0.9177 BZD
04 May 2026 1 BZD = 1.092 FJD 1 FJD = 0.9158 BZD
05 May 2026 1 BZD = 1.0924 FJD 1 FJD = 0.9154 BZD
06 May 2026 1 BZD = 1.0837 FJD 1 FJD = 0.9228 BZD
07 May 2026 1 BZD = 1.0841 FJD 1 FJD = 0.9224 BZD
08 May 2026 1 BZD = 1.0865 FJD 1 FJD = 0.9204 BZD
09 May 2026 1 BZD = 1.0883 FJD 1 FJD = 0.9188 BZD
10 May 2026 1 BZD = 1.0883 FJD 1 FJD = 0.9188 BZD
11 May 2026 1 BZD = 1.0865 FJD 1 FJD = 0.9204 BZD
12 May 2026 1 BZD = 1.0874 FJD 1 FJD = 0.9196 BZD
13 May 2026 1 BZD = 1.0871 FJD 1 FJD = 0.9199 BZD
14 May 2026 1 BZD = 1.0874 FJD 1 FJD = 0.9196 BZD
15 May 2026 1 BZD = 1.0952 FJD 1 FJD = 0.9131 BZD
16 May 2026 1 BZD = 1.0938 FJD 1 FJD = 0.9142 BZD
17 May 2026 1 BZD = 1.0938 FJD 1 FJD = 0.9142 BZD
18 May 2026 1 BZD = 1.0954 FJD 1 FJD = 0.9129 BZD
19 May 2026 1 BZD = 1.0969 FJD 1 FJD = 0.9116 BZD
20 May 2026 1 BZD = 1.0966 FJD 1 FJD = 0.9119 BZD
21 May 2026 1 BZD = 1.0967 FJD 1 FJD = 0.9118 BZD
22 May 2026 1 BZD = 1.0968 FJD 1 FJD = 0.9117 BZD
23 May 2026 1 BZD = 1.098 FJD 1 FJD = 0.9108 BZD
24 May 2026 1 BZD = 1.098 FJD 1 FJD = 0.9108 BZD
25 May 2026 1 BZD = 1.0941 FJD 1 FJD = 0.914 BZD
26 May 2026 1 BZD = 1.0951 FJD 1 FJD = 0.9132 BZD
27 May 2026 1 BZD = 1.0953 FJD 1 FJD = 0.913 BZD
28 May 2026 1 BZD = 1.1052 FJD 1 FJD = 0.9048 BZD
29 May 2026 1 BZD = 1.1046 FJD 1 FJD = 0.9053 BZD
30 May 2026 1 BZD = 1.105 FJD 1 FJD = 0.9049 BZD

BZD-FJD ve FJD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats