currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-FJD ve FJD-BZD döviz kurları - 2025

BZD-FJD ve FJD-BZD döviz kurları - 2025

BZD-FJD ve FJD-BZD döviz kurları

2025 yılı için BZD-FJD ve FJD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 1,1416 FJD
1 FJD = 0,876 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-FJDFJD-BZD
01 Oca 2025 1 BZD = 1.1567 FJD 1 FJD = 0.8646 BZD
02 Oca 2025 1 BZD = 1.158 FJD 1 FJD = 0.8636 BZD
03 Oca 2025 1 BZD = 1.1578 FJD 1 FJD = 0.8637 BZD
04 Oca 2025 1 BZD = 1.16 FJD 1 FJD = 0.8621 BZD
05 Oca 2025 1 BZD = 1.16 FJD 1 FJD = 0.8621 BZD
06 Oca 2025 1 BZD = 1.148 FJD 1 FJD = 0.8711 BZD
07 Oca 2025 1 BZD = 1.1511 FJD 1 FJD = 0.8687 BZD
08 Oca 2025 1 BZD = 1.1586 FJD 1 FJD = 0.8631 BZD
09 Oca 2025 1 BZD = 1.1602 FJD 1 FJD = 0.8619 BZD
10 Oca 2025 1 BZD = 1.1611 FJD 1 FJD = 0.8613 BZD
11 Oca 2025 1 BZD = 1.1592 FJD 1 FJD = 0.8627 BZD
12 Oca 2025 1 BZD = 1.1592 FJD 1 FJD = 0.8627 BZD
13 Oca 2025 1 BZD = 1.1642 FJD 1 FJD = 0.859 BZD
14 Oca 2025 1 BZD = 1.1599 FJD 1 FJD = 0.8621 BZD
15 Oca 2025 1 BZD = 1.159 FJD 1 FJD = 0.8628 BZD
16 Oca 2025 1 BZD = 1.1581 FJD 1 FJD = 0.8635 BZD
17 Oca 2025 1 BZD = 1.1602 FJD 1 FJD = 0.8619 BZD
18 Oca 2025 1 BZD = 1.1605 FJD 1 FJD = 0.8617 BZD
19 Oca 2025 1 BZD = 1.1605 FJD 1 FJD = 0.8617 BZD
20 Oca 2025 1 BZD = 1.157 FJD 1 FJD = 0.8643 BZD
21 Oca 2025 1 BZD = 1.1564 FJD 1 FJD = 0.8647 BZD
22 Oca 2025 1 BZD = 1.1568 FJD 1 FJD = 0.8645 BZD
23 Oca 2025 1 BZD = 1.1521 FJD 1 FJD = 0.868 BZD
24 Oca 2025 1 BZD = 1.1471 FJD 1 FJD = 0.8718 BZD
25 Oca 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
26 Oca 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
27 Oca 2025 1 BZD = 1.1478 FJD 1 FJD = 0.8712 BZD
28 Oca 2025 1 BZD = 1.1528 FJD 1 FJD = 0.8674 BZD
29 Oca 2025 1 BZD = 1.1525 FJD 1 FJD = 0.8677 BZD
30 Oca 2025 1 BZD = 1.1552 FJD 1 FJD = 0.8656 BZD
31 Oca 2025 1 BZD = 1.1558 FJD 1 FJD = 0.8652 BZD

Feb 2025

TarihBZD-FJDFJD-BZD
01 Şub 2025 1 BZD = 1.1569 FJD 1 FJD = 0.8644 BZD
02 Şub 2025 1 BZD = 1.155 FJD 1 FJD = 0.8658 BZD
03 Şub 2025 1 BZD = 1.1634 FJD 1 FJD = 0.8596 BZD
04 Şub 2025 1 BZD = 1.1581 FJD 1 FJD = 0.8635 BZD
05 Şub 2025 1 BZD = 1.1494 FJD 1 FJD = 0.87 BZD
06 Şub 2025 1 BZD = 1.1519 FJD 1 FJD = 0.8681 BZD
07 Şub 2025 1 BZD = 1.1498 FJD 1 FJD = 0.8697 BZD
08 Şub 2025 1 BZD = 1.1464 FJD 1 FJD = 0.8723 BZD
09 Şub 2025 1 BZD = 1.1464 FJD 1 FJD = 0.8723 BZD
10 Şub 2025 1 BZD = 1.1512 FJD 1 FJD = 0.8687 BZD
11 Şub 2025 1 BZD = 1.1522 FJD 1 FJD = 0.8679 BZD
12 Şub 2025 1 BZD = 1.1519 FJD 1 FJD = 0.8681 BZD
13 Şub 2025 1 BZD = 1.1563 FJD 1 FJD = 0.8649 BZD
14 Şub 2025 1 BZD = 1.1448 FJD 1 FJD = 0.8735 BZD
15 Şub 2025 1 BZD = 1.147 FJD 1 FJD = 0.8718 BZD
16 Şub 2025 1 BZD = 1.147 FJD 1 FJD = 0.8718 BZD
17 Şub 2025 1 BZD = 1.1429 FJD 1 FJD = 0.875 BZD
18 Şub 2025 1 BZD = 1.1444 FJD 1 FJD = 0.8738 BZD
19 Şub 2025 1 BZD = 1.1449 FJD 1 FJD = 0.8734 BZD
20 Şub 2025 1 BZD = 1.1427 FJD 1 FJD = 0.8751 BZD
21 Şub 2025 1 BZD = 1.14 FJD 1 FJD = 0.8772 BZD
22 Şub 2025 1 BZD = 1.142 FJD 1 FJD = 0.8757 BZD
23 Şub 2025 1 BZD = 1.142 FJD 1 FJD = 0.8757 BZD
24 Şub 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
25 Şub 2025 1 BZD = 1.1443 FJD 1 FJD = 0.8739 BZD
26 Şub 2025 1 BZD = 1.146 FJD 1 FJD = 0.8726 BZD
27 Şub 2025 1 BZD = 1.1467 FJD 1 FJD = 0.8721 BZD
28 Şub 2025 1 BZD = 1.1565 FJD 1 FJD = 0.8646 BZD

Mar 2025

TarihBZD-FJDFJD-BZD
01 Mar 2025 1 BZD = 1.1674 FJD 1 FJD = 0.8566 BZD
02 Mar 2025 1 BZD = 1.1546 FJD 1 FJD = 0.8661 BZD
03 Mar 2025 1 BZD = 1.1711 FJD 1 FJD = 0.8539 BZD
04 Mar 2025 1 BZD = 1.1517 FJD 1 FJD = 0.8683 BZD
05 Mar 2025 1 BZD = 1.1523 FJD 1 FJD = 0.8678 BZD
06 Mar 2025 1 BZD = 1.1408 FJD 1 FJD = 0.8766 BZD
07 Mar 2025 1 BZD = 1.1429 FJD 1 FJD = 0.875 BZD
08 Mar 2025 1 BZD = 1.1421 FJD 1 FJD = 0.8756 BZD
09 Mar 2025 1 BZD = 1.1421 FJD 1 FJD = 0.8756 BZD
10 Mar 2025 1 BZD = 1.1406 FJD 1 FJD = 0.8768 BZD
11 Mar 2025 1 BZD = 1.1454 FJD 1 FJD = 0.8731 BZD
12 Mar 2025 1 BZD = 1.1413 FJD 1 FJD = 0.8762 BZD
13 Mar 2025 1 BZD = 1.1449 FJD 1 FJD = 0.8734 BZD
14 Mar 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
15 Mar 2025 1 BZD = 1.1433 FJD 1 FJD = 0.8747 BZD
16 Mar 2025 1 BZD = 1.1433 FJD 1 FJD = 0.8747 BZD
17 Mar 2025 1 BZD = 1.1373 FJD 1 FJD = 0.8793 BZD
18 Mar 2025 1 BZD = 1.1358 FJD 1 FJD = 0.8804 BZD
19 Mar 2025 1 BZD = 1.1386 FJD 1 FJD = 0.8783 BZD
20 Mar 2025 1 BZD = 1.1384 FJD 1 FJD = 0.8784 BZD
21 Mar 2025 1 BZD = 1.1428 FJD 1 FJD = 0.8751 BZD
22 Mar 2025 1 BZD = 1.1476 FJD 1 FJD = 0.8714 BZD
23 Mar 2025 1 BZD = 1.1476 FJD 1 FJD = 0.8714 BZD
24 Mar 2025 1 BZD = 1.1434 FJD 1 FJD = 0.8746 BZD
25 Mar 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
26 Mar 2025 1 BZD = 1.1415 FJD 1 FJD = 0.8761 BZD
27 Mar 2025 1 BZD = 1.143 FJD 1 FJD = 0.8749 BZD
28 Mar 2025 1 BZD = 1.1446 FJD 1 FJD = 0.8737 BZD
29 Mar 2025 1 BZD = 1.17 FJD 1 FJD = 0.8547 BZD
30 Mar 2025 1 BZD = 1.17 FJD 1 FJD = 0.8547 BZD
31 Mar 2025 1 BZD = 1.1587 FJD 1 FJD = 0.8631 BZD

Apr 2025

TarihBZD-FJDFJD-BZD
01 Nis 2025 1 BZD = 1.1621 FJD 1 FJD = 0.8605 BZD
02 Nis 2025 1 BZD = 1.1606 FJD 1 FJD = 0.8616 BZD
03 Nis 2025 1 BZD = 1.159 FJD 1 FJD = 0.8628 BZD
04 Nis 2025 1 BZD = 1.1551 FJD 1 FJD = 0.8657 BZD
05 Nis 2025 1 BZD = 1.1453 FJD 1 FJD = 0.8731 BZD
06 Nis 2025 1 BZD = 1.1453 FJD 1 FJD = 0.8731 BZD
07 Nis 2025 1 BZD = 1.1611 FJD 1 FJD = 0.8613 BZD
08 Nis 2025 1 BZD = 1.1623 FJD 1 FJD = 0.8603 BZD
09 Nis 2025 1 BZD = 1.1649 FJD 1 FJD = 0.8585 BZD
10 Nis 2025 1 BZD = 1.1474 FJD 1 FJD = 0.8715 BZD
11 Nis 2025 1 BZD = 1.1379 FJD 1 FJD = 0.8788 BZD
12 Nis 2025 1 BZD = 1.1372 FJD 1 FJD = 0.8794 BZD
13 Nis 2025 1 BZD = 1.1372 FJD 1 FJD = 0.8794 BZD
14 Nis 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
15 Nis 2025 1 BZD = 1.14 FJD 1 FJD = 0.8772 BZD
16 Nis 2025 1 BZD = 1.1409 FJD 1 FJD = 0.8765 BZD
17 Nis 2025 1 BZD = 1.1402 FJD 1 FJD = 0.8771 BZD
18 Nis 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
19 Nis 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
20 Nis 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
21 Nis 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
22 Nis 2025 1 BZD = 1.1211 FJD 1 FJD = 0.892 BZD
23 Nis 2025 1 BZD = 1.1216 FJD 1 FJD = 0.8916 BZD
24 Nis 2025 1 BZD = 1.1246 FJD 1 FJD = 0.8892 BZD
25 Nis 2025 1 BZD = 1.1249 FJD 1 FJD = 0.889 BZD
26 Nis 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
27 Nis 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
28 Nis 2025 1 BZD = 1.1245 FJD 1 FJD = 0.8893 BZD
29 Nis 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
30 Nis 2025 1 BZD = 1.1259 FJD 1 FJD = 0.8882 BZD

May 2025

TarihBZD-FJDFJD-BZD
01 May 2025 1 BZD = 1.1214 FJD 1 FJD = 0.8917 BZD
02 May 2025 1 BZD = 1.1236 FJD 1 FJD = 0.89 BZD
03 May 2025 1 BZD = 1.1204 FJD 1 FJD = 0.8925 BZD
04 May 2025 1 BZD = 1.1204 FJD 1 FJD = 0.8925 BZD
05 May 2025 1 BZD = 1.1201 FJD 1 FJD = 0.8928 BZD
06 May 2025 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
07 May 2025 1 BZD = 1.1218 FJD 1 FJD = 0.8914 BZD
08 May 2025 1 BZD = 1.1293 FJD 1 FJD = 0.8855 BZD
09 May 2025 1 BZD = 1.1309 FJD 1 FJD = 0.8843 BZD
10 May 2025 1 BZD = 1.1301 FJD 1 FJD = 0.8849 BZD
11 May 2025 1 BZD = 1.1305 FJD 1 FJD = 0.8845 BZD
12 May 2025 1 BZD = 1.1318 FJD 1 FJD = 0.8835 BZD
13 May 2025 1 BZD = 1.1322 FJD 1 FJD = 0.8832 BZD
14 May 2025 1 BZD = 1.1247 FJD 1 FJD = 0.8891 BZD
15 May 2025 1 BZD = 1.1309 FJD 1 FJD = 0.8843 BZD
16 May 2025 1 BZD = 1.1304 FJD 1 FJD = 0.8846 BZD
17 May 2025 1 BZD = 1.1281 FJD 1 FJD = 0.8865 BZD
18 May 2025 1 BZD = 1.1281 FJD 1 FJD = 0.8865 BZD
19 May 2025 1 BZD = 1.1272 FJD 1 FJD = 0.8871 BZD
20 May 2025 1 BZD = 1.1296 FJD 1 FJD = 0.8852 BZD
21 May 2025 1 BZD = 1.1257 FJD 1 FJD = 0.8884 BZD
22 May 2025 1 BZD = 1.1292 FJD 1 FJD = 0.8856 BZD
23 May 2025 1 BZD = 1.1237 FJD 1 FJD = 0.8899 BZD
24 May 2025 1 BZD = 1.1229 FJD 1 FJD = 0.8906 BZD
25 May 2025 1 BZD = 1.1229 FJD 1 FJD = 0.8906 BZD
26 May 2025 1 BZD = 1.1191 FJD 1 FJD = 0.8935 BZD
27 May 2025 1 BZD = 1.1212 FJD 1 FJD = 0.8919 BZD
28 May 2025 1 BZD = 1.1253 FJD 1 FJD = 0.8887 BZD
29 May 2025 1 BZD = 1.1256 FJD 1 FJD = 0.8884 BZD
30 May 2025 1 BZD = 1.127 FJD 1 FJD = 0.8873 BZD
31 May 2025 1 BZD = 1.1263 FJD 1 FJD = 0.8879 BZD

Jun 2025

TarihBZD-FJDFJD-BZD
01 Haz 2025 1 BZD = 1.1278 FJD 1 FJD = 0.8867 BZD
02 Haz 2025 1 BZD = 1.1208 FJD 1 FJD = 0.8922 BZD
03 Haz 2025 1 BZD = 1.1223 FJD 1 FJD = 0.891 BZD
04 Haz 2025 1 BZD = 1.1213 FJD 1 FJD = 0.8919 BZD
05 Haz 2025 1 BZD = 1.1179 FJD 1 FJD = 0.8945 BZD
06 Haz 2025 1 BZD = 1.1194 FJD 1 FJD = 0.8933 BZD
07 Haz 2025 1 BZD = 1.1186 FJD 1 FJD = 0.8939 BZD
08 Haz 2025 1 BZD = 1.1186 FJD 1 FJD = 0.8939 BZD
09 Haz 2025 1 BZD = 1.1177 FJD 1 FJD = 0.8947 BZD
10 Haz 2025 1 BZD = 1.1179 FJD 1 FJD = 0.8946 BZD
11 Haz 2025 1 BZD = 1.1189 FJD 1 FJD = 0.8937 BZD
12 Haz 2025 1 BZD = 1.1163 FJD 1 FJD = 0.8958 BZD
13 Haz 2025 1 BZD = 1.1199 FJD 1 FJD = 0.893 BZD
14 Haz 2025 1 BZD = 1.1183 FJD 1 FJD = 0.8942 BZD

BZD-FJD ve FJD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats