currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-EUR ve EUR-BZD döviz kurları - 2025

BZD-EUR ve EUR-BZD döviz kurları - 2025

BZD-EUR ve EUR-BZD döviz kurları

2025 yılı için BZD-EUR ve EUR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 0,4589 EUR
1 EUR = 2,1791 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-EUREUR-BZD
01 Oca 2025 1 BZD = 0.4787 EUR 1 EUR = 2.0888 BZD
02 Oca 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
03 Oca 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
04 Oca 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
05 Oca 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
06 Oca 2025 1 BZD = 0.4767 EUR 1 EUR = 2.0979 BZD
07 Oca 2025 1 BZD = 0.4789 EUR 1 EUR = 2.088 BZD
08 Oca 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
09 Oca 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0691 BZD
10 Oca 2025 1 BZD = 0.4831 EUR 1 EUR = 2.0701 BZD
11 Oca 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
12 Oca 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
13 Oca 2025 1 BZD = 0.488 EUR 1 EUR = 2.0492 BZD
14 Oca 2025 1 BZD = 0.485 EUR 1 EUR = 2.0619 BZD
15 Oca 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0689 BZD
16 Oca 2025 1 BZD = 0.4839 EUR 1 EUR = 2.0667 BZD
17 Oca 2025 1 BZD = 0.4834 EUR 1 EUR = 2.0689 BZD
18 Oca 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
19 Oca 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
20 Oca 2025 1 BZD = 0.4824 EUR 1 EUR = 2.0732 BZD
21 Oca 2025 1 BZD = 0.4808 EUR 1 EUR = 2.0801 BZD
22 Oca 2025 1 BZD = 0.4793 EUR 1 EUR = 2.0863 BZD
23 Oca 2025 1 BZD = 0.478 EUR 1 EUR = 2.0918 BZD
24 Oca 2025 1 BZD = 0.475 EUR 1 EUR = 2.1052 BZD
25 Oca 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
26 Oca 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
27 Oca 2025 1 BZD = 0.4736 EUR 1 EUR = 2.1115 BZD
28 Oca 2025 1 BZD = 0.4773 EUR 1 EUR = 2.0951 BZD
29 Oca 2025 1 BZD = 0.4782 EUR 1 EUR = 2.0911 BZD
30 Oca 2025 1 BZD = 0.4789 EUR 1 EUR = 2.0879 BZD
31 Oca 2025 1 BZD = 0.4796 EUR 1 EUR = 2.0849 BZD

Feb 2025

TarihBZD-EUREUR-BZD
01 Şub 2025 1 BZD = 0.4806 EUR 1 EUR = 2.0807 BZD
02 Şub 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0841 BZD
03 Şub 2025 1 BZD = 0.4849 EUR 1 EUR = 2.0622 BZD
04 Şub 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0742 BZD
05 Şub 2025 1 BZD = 0.4778 EUR 1 EUR = 2.0931 BZD
06 Şub 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
07 Şub 2025 1 BZD = 0.4795 EUR 1 EUR = 2.0855 BZD
08 Şub 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
09 Şub 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
10 Şub 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
11 Şub 2025 1 BZD = 0.4822 EUR 1 EUR = 2.0739 BZD
12 Şub 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0842 BZD
13 Şub 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
14 Şub 2025 1 BZD = 0.4751 EUR 1 EUR = 2.1048 BZD
15 Şub 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
16 Şub 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
17 Şub 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
18 Şub 2025 1 BZD = 0.4758 EUR 1 EUR = 2.1017 BZD
19 Şub 2025 1 BZD = 0.4777 EUR 1 EUR = 2.0935 BZD
20 Şub 2025 1 BZD = 0.4771 EUR 1 EUR = 2.0962 BZD
21 Şub 2025 1 BZD = 0.4753 EUR 1 EUR = 2.1038 BZD
22 Şub 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
23 Şub 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
24 Şub 2025 1 BZD = 0.476 EUR 1 EUR = 2.1009 BZD
25 Şub 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1058 BZD
26 Şub 2025 1 BZD = 0.4744 EUR 1 EUR = 2.1081 BZD
27 Şub 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
28 Şub 2025 1 BZD = 0.4784 EUR 1 EUR = 2.0902 BZD

Mar 2025

TarihBZD-EUREUR-BZD
01 Mar 2025 1 BZD = 0.4799 EUR 1 EUR = 2.0836 BZD
02 Mar 2025 1 BZD = 0.4788 EUR 1 EUR = 2.0886 BZD
03 Mar 2025 1 BZD = 0.4762 EUR 1 EUR = 2.1 BZD
04 Mar 2025 1 BZD = 0.4719 EUR 1 EUR = 2.1191 BZD
05 Mar 2025 1 BZD = 0.4662 EUR 1 EUR = 2.1449 BZD
06 Mar 2025 1 BZD = 0.4611 EUR 1 EUR = 2.169 BZD
07 Mar 2025 1 BZD = 0.4587 EUR 1 EUR = 2.1802 BZD
08 Mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
09 Mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
10 Mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.179 BZD
11 Mar 2025 1 BZD = 0.456 EUR 1 EUR = 2.1931 BZD
12 Mar 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1907 BZD
13 Mar 2025 1 BZD = 0.4585 EUR 1 EUR = 2.1809 BZD
14 Mar 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1897 BZD
15 Mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
16 Mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
17 Mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
18 Mar 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1895 BZD
19 Mar 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1908 BZD
20 Mar 2025 1 BZD = 0.4595 EUR 1 EUR = 2.1761 BZD
21 Mar 2025 1 BZD = 0.4598 EUR 1 EUR = 2.175 BZD
22 Mar 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
23 Mar 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
24 Mar 2025 1 BZD = 0.4594 EUR 1 EUR = 2.1766 BZD
25 Mar 2025 1 BZD = 0.4605 EUR 1 EUR = 2.1718 BZD
26 Mar 2025 1 BZD = 0.4612 EUR 1 EUR = 2.1683 BZD
27 Mar 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1653 BZD
28 Mar 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1654 BZD
29 Mar 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
30 Mar 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
31 Mar 2025 1 BZD = 0.4601 EUR 1 EUR = 2.1735 BZD

Apr 2025

TarihBZD-EUREUR-BZD
01 Nis 2025 1 BZD = 0.4613 EUR 1 EUR = 2.1678 BZD
02 Nis 2025 1 BZD = 0.461 EUR 1 EUR = 2.1693 BZD
03 Nis 2025 1 BZD = 0.4489 EUR 1 EUR = 2.2275 BZD
04 Nis 2025 1 BZD = 0.4509 EUR 1 EUR = 2.2177 BZD
05 Nis 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
06 Nis 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
07 Nis 2025 1 BZD = 0.4536 EUR 1 EUR = 2.2044 BZD
08 Nis 2025 1 BZD = 0.4556 EUR 1 EUR = 2.1947 BZD
09 Nis 2025 1 BZD = 0.4511 EUR 1 EUR = 2.2167 BZD
10 Nis 2025 1 BZD = 0.4492 EUR 1 EUR = 2.2261 BZD
11 Nis 2025 1 BZD = 0.4379 EUR 1 EUR = 2.2834 BZD
12 Nis 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
13 Nis 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
14 Nis 2025 1 BZD = 0.4366 EUR 1 EUR = 2.2906 BZD
15 Nis 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2751 BZD
16 Nis 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2822 BZD
17 Nis 2025 1 BZD = 0.4384 EUR 1 EUR = 2.2809 BZD
18 Nis 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
19 Nis 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
20 Nis 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
21 Nis 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
22 Nis 2025 1 BZD = 0.4335 EUR 1 EUR = 2.307 BZD
23 Nis 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2926 BZD
24 Nis 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2826 BZD
25 Nis 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2821 BZD
26 Nis 2025 1 BZD = 0.4367 EUR 1 EUR = 2.2901 BZD
27 Nis 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
28 Nis 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2824 BZD
29 Nis 2025 1 BZD = 0.4378 EUR 1 EUR = 2.2843 BZD
30 Nis 2025 1 BZD = 0.4378 EUR 1 EUR = 2.2844 BZD

May 2025

TarihBZD-EUREUR-BZD
01 May 2025 1 BZD = 0.438 EUR 1 EUR = 2.2829 BZD
02 May 2025 1 BZD = 0.439 EUR 1 EUR = 2.2779 BZD
03 May 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2755 BZD
04 May 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2755 BZD
05 May 2025 1 BZD = 0.4394 EUR 1 EUR = 2.276 BZD
06 May 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2753 BZD
07 May 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2827 BZD
08 May 2025 1 BZD = 0.4413 EUR 1 EUR = 2.266 BZD
09 May 2025 1 BZD = 0.4425 EUR 1 EUR = 2.2597 BZD
10 May 2025 1 BZD = 0.4425 EUR 1 EUR = 2.2596 BZD
11 May 2025 1 BZD = 0.4427 EUR 1 EUR = 2.2588 BZD
12 May 2025 1 BZD = 0.4493 EUR 1 EUR = 2.2258 BZD
13 May 2025 1 BZD = 0.4483 EUR 1 EUR = 2.2308 BZD
14 May 2025 1 BZD = 0.4431 EUR 1 EUR = 2.2567 BZD
15 May 2025 1 BZD = 0.4447 EUR 1 EUR = 2.2486 BZD
16 May 2025 1 BZD = 0.4447 EUR 1 EUR = 2.2487 BZD
17 May 2025 1 BZD = 0.4445 EUR 1 EUR = 2.2496 BZD
18 May 2025 1 BZD = 0.4445 EUR 1 EUR = 2.2496 BZD
19 May 2025 1 BZD = 0.4416 EUR 1 EUR = 2.2646 BZD
20 May 2025 1 BZD = 0.4429 EUR 1 EUR = 2.258 BZD
21 May 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2752 BZD
22 May 2025 1 BZD = 0.4408 EUR 1 EUR = 2.2686 BZD
23 May 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2823 BZD
24 May 2025 1 BZD = 0.4386 EUR 1 EUR = 2.2801 BZD
25 May 2025 1 BZD = 0.4386 EUR 1 EUR = 2.2801 BZD
26 May 2025 1 BZD = 0.4376 EUR 1 EUR = 2.2854 BZD
27 May 2025 1 BZD = 0.4388 EUR 1 EUR = 2.279 BZD
28 May 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2752 BZD
29 May 2025 1 BZD = 0.4411 EUR 1 EUR = 2.2671 BZD
30 May 2025 1 BZD = 0.4393 EUR 1 EUR = 2.2762 BZD
31 May 2025 1 BZD = 0.439 EUR 1 EUR = 2.2781 BZD

Jun 2025

TarihBZD-EUREUR-BZD
01 Haz 2025 1 BZD = 0.4396 EUR 1 EUR = 2.275 BZD
02 Haz 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2923 BZD
03 Haz 2025 1 BZD = 0.4369 EUR 1 EUR = 2.289 BZD
04 Haz 2025 1 BZD = 0.4375 EUR 1 EUR = 2.2859 BZD
05 Haz 2025 1 BZD = 0.4356 EUR 1 EUR = 2.2956 BZD
06 Haz 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2946 BZD
07 Haz 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2947 BZD
08 Haz 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2947 BZD
09 Haz 2025 1 BZD = 0.4363 EUR 1 EUR = 2.2918 BZD
10 Haz 2025 1 BZD = 0.4356 EUR 1 EUR = 2.2959 BZD
11 Haz 2025 1 BZD = 0.4355 EUR 1 EUR = 2.2963 BZD
12 Haz 2025 1 BZD = 0.4352 EUR 1 EUR = 2.298 BZD

BZD-EUR ve EUR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats