> BZD-EUR ve EUR-BZD döviz kurları - 2024

BZD-EUR ve EUR-BZD döviz kurları - 2024

BZD-EUR ve EUR-BZD döviz kurları

2024 yılı için BZD-EUR ve EUR-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 0,4568 EUR

1 EUR = 2,1892 BZD

1Y 2Y 3Y

BZD'den EUR'yeEUR'den BZD'E

Jan 2024

Tarih	BZD-EUR	EUR-BZD
01 Oca 2024	1 BZD = 0.4476 EUR	1 EUR = 2.2339 BZD
02 Oca 2024	1 BZD = 0.4526 EUR	1 EUR = 2.2097 BZD
03 Oca 2024	1 BZD = 0.4548 EUR	1 EUR = 2.199 BZD
04 Oca 2024	1 BZD = 0.453 EUR	1 EUR = 2.2073 BZD
05 Oca 2024	1 BZD = 0.4543 EUR	1 EUR = 2.2012 BZD
06 Oca 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
07 Oca 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
08 Oca 2024	1 BZD = 0.4535 EUR	1 EUR = 2.205 BZD
09 Oca 2024	1 BZD = 0.4534 EUR	1 EUR = 2.2056 BZD
10 Oca 2024	1 BZD = 0.4531 EUR	1 EUR = 2.207 BZD
11 Oca 2024	1 BZD = 0.4515 EUR	1 EUR = 2.2149 BZD
12 Oca 2024	1 BZD = 0.4531 EUR	1 EUR = 2.207 BZD
13 Oca 2024	1 BZD = 0.4532 EUR	1 EUR = 2.2066 BZD
14 Oca 2024	1 BZD = 0.4532 EUR	1 EUR = 2.2066 BZD
15 Oca 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2042 BZD
16 Oca 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1933 BZD
17 Oca 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1924 BZD
18 Oca 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1914 BZD
19 Oca 2024	1 BZD = 0.4554 EUR	1 EUR = 2.1957 BZD
20 Oca 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1944 BZD
21 Oca 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1944 BZD
22 Oca 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1935 BZD
23 Oca 2024	1 BZD = 0.4567 EUR	1 EUR = 2.1897 BZD
24 Oca 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1976 BZD
25 Oca 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1971 BZD
26 Oca 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1924 BZD
27 Oca 2024	1 BZD = 0.4562 EUR	1 EUR = 2.1918 BZD
28 Oca 2024	1 BZD = 0.4562 EUR	1 EUR = 2.1918 BZD
29 Oca 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1797 BZD
30 Oca 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1848 BZD
31 Oca 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1849 BZD

Feb 2024

Tarih	BZD-EUR	EUR-BZD
01 Şub 2024	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
02 Şub 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1945 BZD
03 Şub 2024	1 BZD = 0.459 EUR	1 EUR = 2.1787 BZD
04 Şub 2024	1 BZD = 0.459 EUR	1 EUR = 2.1787 BZD
05 Şub 2024	1 BZD = 0.4615 EUR	1 EUR = 2.1667 BZD
06 Şub 2024	1 BZD = 0.4616 EUR	1 EUR = 2.1664 BZD
07 Şub 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1723 BZD
08 Şub 2024	1 BZD = 0.4609 EUR	1 EUR = 2.1697 BZD
09 Şub 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1712 BZD
10 Şub 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1718 BZD
11 Şub 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1718 BZD
12 Şub 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1711 BZD
13 Şub 2024	1 BZD = 0.4597 EUR	1 EUR = 2.1753 BZD
14 Şub 2024	1 BZD = 0.463 EUR	1 EUR = 2.1597 BZD
15 Şub 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
16 Şub 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1712 BZD
17 Şub 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1732 BZD
18 Şub 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1726 BZD
19 Şub 2024	1 BZD = 0.4604 EUR	1 EUR = 2.172 BZD
20 Şub 2024	1 BZD = 0.4591 EUR	1 EUR = 2.1782 BZD
21 Şub 2024	1 BZD = 0.459 EUR	1 EUR = 2.1788 BZD
22 Şub 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
23 Şub 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1847 BZD
24 Şub 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1818 BZD
25 Şub 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1818 BZD
26 Şub 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1867 BZD
27 Şub 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
28 Şub 2024	1 BZD = 0.4589 EUR	1 EUR = 2.179 BZD
29 Şub 2024	1 BZD = 0.458 EUR	1 EUR = 2.1833 BZD

Mar 2024

Tarih	BZD-EUR	EUR-BZD
01 Mar 2024	1 BZD = 0.459 EUR	1 EUR = 2.1788 BZD
02 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1799 BZD
03 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1799 BZD
04 Mar 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1871 BZD
05 Mar 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1874 BZD
06 Mar 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1914 BZD
07 Mar 2024	1 BZD = 0.4555 EUR	1 EUR = 2.1954 BZD
08 Mar 2024	1 BZD = 0.4535 EUR	1 EUR = 2.2049 BZD
09 Mar 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
10 Mar 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
11 Mar 2024	1 BZD = 0.4539 EUR	1 EUR = 2.203 BZD
12 Mar 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
13 Mar 2024	1 BZD = 0.4535 EUR	1 EUR = 2.2049 BZD
14 Mar 2024	1 BZD = 0.4539 EUR	1 EUR = 2.2029 BZD
15 Mar 2024	1 BZD = 0.4554 EUR	1 EUR = 2.1959 BZD
16 Mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
17 Mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
18 Mar 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
19 Mar 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1877 BZD
20 Mar 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
21 Mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
22 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1802 BZD
23 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.18 BZD
24 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.18 BZD
25 Mar 2024	1 BZD = 0.4579 EUR	1 EUR = 2.184 BZD
26 Mar 2024	1 BZD = 0.4568 EUR	1 EUR = 2.1891 BZD
27 Mar 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1808 BZD
28 Mar 2024	1 BZD = 0.4591 EUR	1 EUR = 2.1783 BZD
29 Mar 2024	1 BZD = 0.4594 EUR	1 EUR = 2.177 BZD
30 Mar 2024	1 BZD = 0.46 EUR	1 EUR = 2.174 BZD
31 Mar 2024	1 BZD = 0.46 EUR	1 EUR = 2.174 BZD

Apr 2024

Tarih	BZD-EUR	EUR-BZD
01 Nis 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1721 BZD
02 Nis 2024	1 BZD = 0.4617 EUR	1 EUR = 2.1661 BZD
03 Nis 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1728 BZD
04 Nis 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1871 BZD
05 Nis 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
06 Nis 2024	1 BZD = 0.458 EUR	1 EUR = 2.1835 BZD
07 Nis 2024	1 BZD = 0.458 EUR	1 EUR = 2.1835 BZD
08 Nis 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1831 BZD
09 Nis 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
10 Nis 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1926 BZD
11 Nis 2024	1 BZD = 0.4623 EUR	1 EUR = 2.163 BZD
12 Nis 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
13 Nis 2024	1 BZD = 0.4652 EUR	1 EUR = 2.1498 BZD
14 Nis 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
15 Nis 2024	1 BZD = 0.4658 EUR	1 EUR = 2.1469 BZD
16 Nis 2024	1 BZD = 0.4665 EUR	1 EUR = 2.1438 BZD
17 Nis 2024	1 BZD = 0.4666 EUR	1 EUR = 2.1429 BZD
18 Nis 2024	1 BZD = 0.4647 EUR	1 EUR = 2.1519 BZD
19 Nis 2024	1 BZD = 0.4655 EUR	1 EUR = 2.1481 BZD
20 Nis 2024	1 BZD = 0.4661 EUR	1 EUR = 2.1454 BZD
21 Nis 2024	1 BZD = 0.4661 EUR	1 EUR = 2.1454 BZD
22 Nis 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
23 Nis 2024	1 BZD = 0.4654 EUR	1 EUR = 2.1487 BZD
24 Nis 2024	1 BZD = 0.4643 EUR	1 EUR = 2.1537 BZD
25 Nis 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1607 BZD
26 Nis 2024	1 BZD = 0.4633 EUR	1 EUR = 2.1585 BZD
27 Nis 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1626 BZD
28 Nis 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1626 BZD
29 Nis 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1605 BZD
30 Nis 2024	1 BZD = 0.4626 EUR	1 EUR = 2.1619 BZD

May 2024

Tarih	BZD-EUR	EUR-BZD
01 May 2024	1 BZD = 0.4648 EUR	1 EUR = 2.1515 BZD
02 May 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1573 BZD
03 May 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1656 BZD
04 May 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
05 May 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
06 May 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1727 BZD
07 May 2024	1 BZD = 0.4607 EUR	1 EUR = 2.1706 BZD
08 May 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1657 BZD
09 May 2024	1 BZD = 0.4622 EUR	1 EUR = 2.1636 BZD
10 May 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1729 BZD
11 May 2024	1 BZD = 0.4599 EUR	1 EUR = 2.1742 BZD
12 May 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1723 BZD
13 May 2024	1 BZD = 0.4596 EUR	1 EUR = 2.1756 BZD
14 May 2024	1 BZD = 0.4595 EUR	1 EUR = 2.1764 BZD
15 May 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1828 BZD
16 May 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
17 May 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1851 BZD
18 May 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1845 BZD
19 May 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1845 BZD
20 May 2024	1 BZD = 0.4566 EUR	1 EUR = 2.19 BZD
21 May 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1902 BZD
22 May 2024	1 BZD = 0.4579 EUR	1 EUR = 2.1838 BZD
23 May 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1875 BZD
24 May 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
25 May 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
26 May 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
27 May 2024	1 BZD = 0.4575 EUR	1 EUR = 2.1859 BZD
28 May 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1916 BZD
29 May 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1903 BZD
30 May 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1798 BZD
31 May 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1866 BZD

Jun 2024

Tarih	BZD-EUR	EUR-BZD
01 Haz 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1868 BZD
02 Haz 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1868 BZD
03 Haz 2024	1 BZD = 0.4579 EUR	1 EUR = 2.1839 BZD
04 Haz 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1903 BZD
05 Haz 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1926 BZD
06 Haz 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1916 BZD
07 Haz 2024	1 BZD = 0.4554 EUR	1 EUR = 2.196 BZD
08 Haz 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
09 Haz 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
10 Haz 2024	1 BZD = 0.4616 EUR	1 EUR = 2.1666 BZD
11 Haz 2024	1 BZD = 0.4617 EUR	1 EUR = 2.1661 BZD
12 Haz 2024	1 BZD = 0.4609 EUR	1 EUR = 2.1698 BZD
13 Haz 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1736 BZD
14 Haz 2024	1 BZD = 0.4644 EUR	1 EUR = 2.1535 BZD
15 Haz 2024	1 BZD = 0.4639 EUR	1 EUR = 2.1557 BZD
16 Haz 2024	1 BZD = 0.4639 EUR	1 EUR = 2.1557 BZD
17 Haz 2024	1 BZD = 0.4632 EUR	1 EUR = 2.1589 BZD
18 Haz 2024	1 BZD = 0.463 EUR	1 EUR = 2.1597 BZD
19 Haz 2024	1 BZD = 0.4615 EUR	1 EUR = 2.1669 BZD
20 Haz 2024	1 BZD = 0.4629 EUR	1 EUR = 2.1602 BZD
21 Haz 2024	1 BZD = 0.4643 EUR	1 EUR = 2.154 BZD
22 Haz 2024	1 BZD = 0.4645 EUR	1 EUR = 2.153 BZD
23 Haz 2024	1 BZD = 0.4645 EUR	1 EUR = 2.153 BZD
24 Haz 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1627 BZD
25 Haz 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1609 BZD
26 Haz 2024	1 BZD = 0.4641 EUR	1 EUR = 2.1545 BZD
27 Haz 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1571 BZD
28 Haz 2024	1 BZD = 0.4635 EUR	1 EUR = 2.1576 BZD
29 Haz 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1609 BZD
30 Haz 2024	1 BZD = 0.4632 EUR	1 EUR = 2.1588 BZD

Jul 2024

Tarih	BZD-EUR	EUR-BZD
01 Tem 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1656 BZD
02 Tem 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1627 BZD
03 Tem 2024	1 BZD = 0.4613 EUR	1 EUR = 2.1679 BZD
04 Tem 2024	1 BZD = 0.4593 EUR	1 EUR = 2.1773 BZD
05 Tem 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
06 Tem 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
07 Tem 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
08 Tem 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1842 BZD
09 Tem 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1808 BZD
10 Tem 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1816 BZD
11 Tem 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1867 BZD
12 Tem 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
13 Tem 2024	1 BZD = 0.455 EUR	1 EUR = 2.1977 BZD
14 Tem 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
15 Tem 2024	1 BZD = 0.455 EUR	1 EUR = 2.198 BZD
16 Tem 2024	1 BZD = 0.455 EUR	1 EUR = 2.1978 BZD
17 Tem 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
18 Tem 2024	1 BZD = 0.4538 EUR	1 EUR = 2.2036 BZD
19 Tem 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1942 BZD
20 Tem 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
21 Tem 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
22 Tem 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1948 BZD
23 Tem 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
24 Tem 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
25 Tem 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1876 BZD
26 Tem 2024	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
27 Tem 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
28 Tem 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
29 Tem 2024	1 BZD = 0.4585 EUR	1 EUR = 2.181 BZD
30 Tem 2024	1 BZD = 0.4583 EUR	1 EUR = 2.182 BZD
31 Tem 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1822 BZD

Aug 2024

Tarih	BZD-EUR	EUR-BZD
01 Ağu 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1728 BZD
02 Ağu 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1828 BZD
03 Ağu 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1814 BZD
04 Ağu 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1814 BZD
05 Ağu 2024	1 BZD = 0.4524 EUR	1 EUR = 2.2105 BZD
06 Ağu 2024	1 BZD = 0.4545 EUR	1 EUR = 2.2004 BZD
07 Ağu 2024	1 BZD = 0.4544 EUR	1 EUR = 2.2009 BZD
08 Ağu 2024	1 BZD = 0.4538 EUR	1 EUR = 2.2034 BZD
09 Ağu 2024	1 BZD = 0.4542 EUR	1 EUR = 2.2018 BZD
10 Ağu 2024	1 BZD = 0.454 EUR	1 EUR = 2.2028 BZD
11 Ağu 2024	1 BZD = 0.4545 EUR	1 EUR = 2.2003 BZD
12 Ağu 2024	1 BZD = 0.4541 EUR	1 EUR = 2.2022 BZD
13 Ağu 2024	1 BZD = 0.454 EUR	1 EUR = 2.2025 BZD
14 Ağu 2024	1 BZD = 0.4502 EUR	1 EUR = 2.2214 BZD
15 Ağu 2024	1 BZD = 0.4506 EUR	1 EUR = 2.2192 BZD
16 Ağu 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2157 BZD
17 Ağu 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2159 BZD
18 Ağu 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2159 BZD
19 Ağu 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2257 BZD
20 Ağu 2024	1 BZD = 0.4477 EUR	1 EUR = 2.2337 BZD
21 Ağu 2024	1 BZD = 0.4459 EUR	1 EUR = 2.2429 BZD
22 Ağu 2024	1 BZD = 0.4452 EUR	1 EUR = 2.2461 BZD
23 Ağu 2024	1 BZD = 0.4459 EUR	1 EUR = 2.2427 BZD
24 Ağu 2024	1 BZD = 0.4462 EUR	1 EUR = 2.2412 BZD
25 Ağu 2024	1 BZD = 0.4462 EUR	1 EUR = 2.2412 BZD
26 Ağu 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2506 BZD
27 Ağu 2024	1 BZD = 0.4446 EUR	1 EUR = 2.2493 BZD
28 Ağu 2024	1 BZD = 0.4464 EUR	1 EUR = 2.2403 BZD
29 Ağu 2024	1 BZD = 0.4471 EUR	1 EUR = 2.2365 BZD
30 Ağu 2024	1 BZD = 0.4475 EUR	1 EUR = 2.2348 BZD
31 Ağu 2024	1 BZD = 0.4485 EUR	1 EUR = 2.2295 BZD

Sep 2024

Tarih	BZD-EUR	EUR-BZD
01 Eyl 2024	1 BZD = 0.4479 EUR	1 EUR = 2.2327 BZD
02 Eyl 2024	1 BZD = 0.4486 EUR	1 EUR = 2.2292 BZD
03 Eyl 2024	1 BZD = 0.4495 EUR	1 EUR = 2.2247 BZD
04 Eyl 2024	1 BZD = 0.4488 EUR	1 EUR = 2.2282 BZD
05 Eyl 2024	1 BZD = 0.4471 EUR	1 EUR = 2.2367 BZD
06 Eyl 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2386 BZD
07 Eyl 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2385 BZD
08 Eyl 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2385 BZD
09 Eyl 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2255 BZD
10 Eyl 2024	1 BZD = 0.4495 EUR	1 EUR = 2.2249 BZD
11 Eyl 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2255 BZD
12 Eyl 2024	1 BZD = 0.4503 EUR	1 EUR = 2.2207 BZD
13 Eyl 2024	1 BZD = 0.4476 EUR	1 EUR = 2.2343 BZD
14 Eyl 2024	1 BZD = 0.4474 EUR	1 EUR = 2.2349 BZD
15 Eyl 2024	1 BZD = 0.4474 EUR	1 EUR = 2.2349 BZD
16 Eyl 2024	1 BZD = 0.4456 EUR	1 EUR = 2.244 BZD
17 Eyl 2024	1 BZD = 0.4452 EUR	1 EUR = 2.2461 BZD
18 Eyl 2024	1 BZD = 0.4458 EUR	1 EUR = 2.2432 BZD
19 Eyl 2024	1 BZD = 0.4441 EUR	1 EUR = 2.2517 BZD
20 Eyl 2024	1 BZD = 0.4442 EUR	1 EUR = 2.2514 BZD
21 Eyl 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2489 BZD
22 Eyl 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2489 BZD
23 Eyl 2024	1 BZD = 0.4466 EUR	1 EUR = 2.239 BZD
24 Eyl 2024	1 BZD = 0.4453 EUR	1 EUR = 2.2456 BZD
25 Eyl 2024	1 BZD = 0.4431 EUR	1 EUR = 2.257 BZD
26 Eyl 2024	1 BZD = 0.4444 EUR	1 EUR = 2.2501 BZD
27 Eyl 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2488 BZD
28 Eyl 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2509 BZD
29 Eyl 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2509 BZD
30 Eyl 2024	1 BZD = 0.4433 EUR	1 EUR = 2.256 BZD

Oct 2024

Tarih	BZD-EUR	EUR-BZD
01 Eki 2024	1 BZD = 0.4481 EUR	1 EUR = 2.2317 BZD
02 Eki 2024	1 BZD = 0.4481 EUR	1 EUR = 2.2315 BZD
03 Eki 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2258 BZD
04 Eki 2024	1 BZD = 0.45 EUR	1 EUR = 2.2221 BZD
05 Eki 2024	1 BZD = 0.4499 EUR	1 EUR = 2.2226 BZD
06 Eki 2024	1 BZD = 0.4499 EUR	1 EUR = 2.2226 BZD
07 Eki 2024	1 BZD = 0.452 EUR	1 EUR = 2.2124 BZD
08 Eki 2024	1 BZD = 0.4517 EUR	1 EUR = 2.214 BZD
09 Eki 2024	1 BZD = 0.4528 EUR	1 EUR = 2.2087 BZD
10 Eki 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2043 BZD
11 Eki 2024	1 BZD = 0.4533 EUR	1 EUR = 2.2061 BZD
12 Eki 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2041 BZD
13 Eki 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2041 BZD
14 Eki 2024	1 BZD = 0.4544 EUR	1 EUR = 2.2005 BZD
15 Eki 2024	1 BZD = 0.4548 EUR	1 EUR = 2.1985 BZD
16 Eki 2024	1 BZD = 0.4553 EUR	1 EUR = 2.1965 BZD
17 Eki 2024	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
18 Eki 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
19 Eki 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
20 Eki 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
21 Eki 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1878 BZD
22 Eki 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1812 BZD
23 Eki 2024	1 BZD = 0.461 EUR	1 EUR = 2.1694 BZD
24 Eki 2024	1 BZD = 0.4592 EUR	1 EUR = 2.1775 BZD
25 Eki 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1816 BZD
26 Eki 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1815 BZD
27 Eki 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1815 BZD
28 Eki 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1796 BZD
29 Eki 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1719 BZD
30 Eki 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1813 BZD
31 Eki 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1917 BZD

Nov 2024

Tarih	BZD-EUR	EUR-BZD
01 Kas 2024	1 BZD = 0.456 EUR	1 EUR = 2.193 BZD
02 Kas 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1937 BZD
03 Kas 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1906 BZD
04 Kas 2024	1 BZD = 0.4546 EUR	1 EUR = 2.1997 BZD
05 Kas 2024	1 BZD = 0.4553 EUR	1 EUR = 2.1966 BZD
06 Kas 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1571 BZD
07 Kas 2024	1 BZD = 0.46 EUR	1 EUR = 2.1741 BZD
08 Kas 2024	1 BZD = 0.4605 EUR	1 EUR = 2.1713 BZD
09 Kas 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1734 BZD
10 Kas 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1734 BZD
11 Kas 2024	1 BZD = 0.4657 EUR	1 EUR = 2.1472 BZD
12 Kas 2024	1 BZD = 0.467 EUR	1 EUR = 2.1415 BZD
13 Kas 2024	1 BZD = 0.4666 EUR	1 EUR = 2.1434 BZD
14 Kas 2024	1 BZD = 0.4709 EUR	1 EUR = 2.1234 BZD
15 Kas 2024	1 BZD = 0.4681 EUR	1 EUR = 2.1364 BZD
16 Kas 2024	1 BZD = 0.4691 EUR	1 EUR = 2.1319 BZD
17 Kas 2024	1 BZD = 0.4691 EUR	1 EUR = 2.1319 BZD
18 Kas 2024	1 BZD = 0.47 EUR	1 EUR = 2.1277 BZD
19 Kas 2024	1 BZD = 0.4689 EUR	1 EUR = 2.1327 BZD
20 Kas 2024	1 BZD = 0.4697 EUR	1 EUR = 2.1289 BZD
21 Kas 2024	1 BZD = 0.4705 EUR	1 EUR = 2.1255 BZD

BZD-EUR ve EUR-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler