currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-ETB ve ETB-BZD döviz kurları - 2025

BZD-ETB ve ETB-BZD döviz kurları - 2025

BZD-ETB ve ETB-BZD döviz kurları

2025 yılı için BZD-ETB ve ETB-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 65,2286 ETB
1 ETB = 0,0153 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-ETBETB-BZD
01 Oca 2025 1 BZD = 63.5896 ETB 1 ETB = 0.0157 BZD
02 Oca 2025 1 BZD = 63.5237 ETB 1 ETB = 0.0157 BZD
03 Oca 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
04 Oca 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
05 Oca 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
06 Oca 2025 1 BZD = 63.8543 ETB 1 ETB = 0.0157 BZD
07 Oca 2025 1 BZD = 63.6115 ETB 1 ETB = 0.0157 BZD
08 Oca 2025 1 BZD = 63.613 ETB 1 ETB = 0.0157 BZD
09 Oca 2025 1 BZD = 62.6272 ETB 1 ETB = 0.016 BZD
10 Oca 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
11 Oca 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
12 Oca 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
13 Oca 2025 1 BZD = 63.6527 ETB 1 ETB = 0.0157 BZD
14 Oca 2025 1 BZD = 63.6501 ETB 1 ETB = 0.0157 BZD
15 Oca 2025 1 BZD = 63.8329 ETB 1 ETB = 0.0157 BZD
16 Oca 2025 1 BZD = 63.6563 ETB 1 ETB = 0.0157 BZD
17 Oca 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
18 Oca 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
19 Oca 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
20 Oca 2025 1 BZD = 62.3717 ETB 1 ETB = 0.016 BZD
21 Oca 2025 1 BZD = 62.4159 ETB 1 ETB = 0.016 BZD
22 Oca 2025 1 BZD = 62.4159 ETB 1 ETB = 0.016 BZD
23 Oca 2025 1 BZD = 63.6577 ETB 1 ETB = 0.0157 BZD
24 Oca 2025 1 BZD = 64.0598 ETB 1 ETB = 0.0156 BZD
25 Oca 2025 1 BZD = 64.0604 ETB 1 ETB = 0.0156 BZD
26 Oca 2025 1 BZD = 64.0604 ETB 1 ETB = 0.0156 BZD
27 Oca 2025 1 BZD = 63.7704 ETB 1 ETB = 0.0157 BZD
28 Oca 2025 1 BZD = 63.6795 ETB 1 ETB = 0.0157 BZD
29 Oca 2025 1 BZD = 63.6857 ETB 1 ETB = 0.0157 BZD
30 Oca 2025 1 BZD = 63.6043 ETB 1 ETB = 0.0157 BZD
31 Oca 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD

Feb 2025

TarihBZD-ETBETB-BZD
01 Şub 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD
02 Şub 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD
03 Şub 2025 1 BZD = 63.6805 ETB 1 ETB = 0.0157 BZD
04 Şub 2025 1 BZD = 63.7004 ETB 1 ETB = 0.0157 BZD
05 Şub 2025 1 BZD = 63.6132 ETB 1 ETB = 0.0157 BZD
06 Şub 2025 1 BZD = 63.8224 ETB 1 ETB = 0.0157 BZD
07 Şub 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
08 Şub 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
09 Şub 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
10 Şub 2025 1 BZD = 65.0705 ETB 1 ETB = 0.0154 BZD
11 Şub 2025 1 BZD = 63.7082 ETB 1 ETB = 0.0157 BZD
12 Şub 2025 1 BZD = 63.9341 ETB 1 ETB = 0.0156 BZD
13 Şub 2025 1 BZD = 63.9375 ETB 1 ETB = 0.0156 BZD
14 Şub 2025 1 BZD = 63.7646 ETB 1 ETB = 0.0157 BZD
15 Şub 2025 1 BZD = 63.7661 ETB 1 ETB = 0.0157 BZD
16 Şub 2025 1 BZD = 63.7661 ETB 1 ETB = 0.0157 BZD
17 Şub 2025 1 BZD = 63.9036 ETB 1 ETB = 0.0156 BZD
18 Şub 2025 1 BZD = 63.8842 ETB 1 ETB = 0.0157 BZD
19 Şub 2025 1 BZD = 62.599 ETB 1 ETB = 0.016 BZD
20 Şub 2025 1 BZD = 63.9259 ETB 1 ETB = 0.0156 BZD
21 Şub 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
22 Şub 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
23 Şub 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
24 Şub 2025 1 BZD = 64.2431 ETB 1 ETB = 0.0156 BZD
25 Şub 2025 1 BZD = 62.6905 ETB 1 ETB = 0.016 BZD
26 Şub 2025 1 BZD = 64.304 ETB 1 ETB = 0.0156 BZD
27 Şub 2025 1 BZD = 62.8205 ETB 1 ETB = 0.0159 BZD
28 Şub 2025 1 BZD = 64.2264 ETB 1 ETB = 0.0156 BZD

Mar 2025

TarihBZD-ETBETB-BZD
01 Mar 2025 1 BZD = 63.1615 ETB 1 ETB = 0.0158 BZD
02 Mar 2025 1 BZD = 64.2264 ETB 1 ETB = 0.0156 BZD
03 Mar 2025 1 BZD = 62.8439 ETB 1 ETB = 0.0159 BZD
04 Mar 2025 1 BZD = 64.3386 ETB 1 ETB = 0.0155 BZD
05 Mar 2025 1 BZD = 64.8168 ETB 1 ETB = 0.0154 BZD
06 Mar 2025 1 BZD = 62.2491 ETB 1 ETB = 0.0161 BZD
07 Mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
08 Mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
09 Mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
10 Mar 2025 1 BZD = 63.8972 ETB 1 ETB = 0.0157 BZD
11 Mar 2025 1 BZD = 64.9924 ETB 1 ETB = 0.0154 BZD
12 Mar 2025 1 BZD = 65.2812 ETB 1 ETB = 0.0153 BZD
13 Mar 2025 1 BZD = 65.4079 ETB 1 ETB = 0.0153 BZD
14 Mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
15 Mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
16 Mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
17 Mar 2025 1 BZD = 65.2903 ETB 1 ETB = 0.0153 BZD
18 Mar 2025 1 BZD = 65.4329 ETB 1 ETB = 0.0153 BZD
19 Mar 2025 1 BZD = 65.5461 ETB 1 ETB = 0.0153 BZD
20 Mar 2025 1 BZD = 65.1689 ETB 1 ETB = 0.0153 BZD
21 Mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
22 Mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
23 Mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
24 Mar 2025 1 BZD = 65.694 ETB 1 ETB = 0.0152 BZD
25 Mar 2025 1 BZD = 65.3296 ETB 1 ETB = 0.0153 BZD
26 Mar 2025 1 BZD = 65.4146 ETB 1 ETB = 0.0153 BZD
27 Mar 2025 1 BZD = 65.3131 ETB 1 ETB = 0.0153 BZD
28 Mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
29 Mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
30 Mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
31 Mar 2025 1 BZD = 65.4057 ETB 1 ETB = 0.0153 BZD

Apr 2025

TarihBZD-ETBETB-BZD
01 Nis 2025 1 BZD = 65.9049 ETB 1 ETB = 0.0152 BZD
02 Nis 2025 1 BZD = 65.9049 ETB 1 ETB = 0.0152 BZD
03 Nis 2025 1 BZD = 65.538 ETB 1 ETB = 0.0153 BZD
04 Nis 2025 1 BZD = 65.6174 ETB 1 ETB = 0.0152 BZD
05 Nis 2025 1 BZD = 65.6168 ETB 1 ETB = 0.0152 BZD
06 Nis 2025 1 BZD = 65.6168 ETB 1 ETB = 0.0152 BZD
07 Nis 2025 1 BZD = 65.902 ETB 1 ETB = 0.0152 BZD
08 Nis 2025 1 BZD = 65.6449 ETB 1 ETB = 0.0152 BZD
09 Nis 2025 1 BZD = 65.8428 ETB 1 ETB = 0.0152 BZD
10 Nis 2025 1 BZD = 65.6512 ETB 1 ETB = 0.0152 BZD
11 Nis 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
12 Nis 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
13 Nis 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
14 Nis 2025 1 BZD = 66.076 ETB 1 ETB = 0.0151 BZD
15 Nis 2025 1 BZD = 65.9189 ETB 1 ETB = 0.0152 BZD
16 Nis 2025 1 BZD = 66.2387 ETB 1 ETB = 0.0151 BZD
17 Nis 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
18 Nis 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
19 Nis 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
20 Nis 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
21 Nis 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
22 Nis 2025 1 BZD = 66.4203 ETB 1 ETB = 0.0151 BZD
23 Nis 2025 1 BZD = 66.8061 ETB 1 ETB = 0.015 BZD
24 Nis 2025 1 BZD = 66.3451 ETB 1 ETB = 0.0151 BZD
25 Nis 2025 1 BZD = 66.4389 ETB 1 ETB = 0.0151 BZD
26 Nis 2025 1 BZD = 65.2694 ETB 1 ETB = 0.0153 BZD
27 Nis 2025 1 BZD = 65.2694 ETB 1 ETB = 0.0153 BZD
28 Nis 2025 1 BZD = 66.6383 ETB 1 ETB = 0.015 BZD
29 Nis 2025 1 BZD = 66.6374 ETB 1 ETB = 0.015 BZD
30 Nis 2025 1 BZD = 66.8092 ETB 1 ETB = 0.015 BZD

May 2025

TarihBZD-ETBETB-BZD
01 May 2025 1 BZD = 66.8083 ETB 1 ETB = 0.015 BZD
02 May 2025 1 BZD = 66.6181 ETB 1 ETB = 0.015 BZD
03 May 2025 1 BZD = 66.6175 ETB 1 ETB = 0.015 BZD
04 May 2025 1 BZD = 66.6175 ETB 1 ETB = 0.015 BZD
05 May 2025 1 BZD = 66.4611 ETB 1 ETB = 0.015 BZD
06 May 2025 1 BZD = 66.4584 ETB 1 ETB = 0.015 BZD
07 May 2025 1 BZD = 66.8966 ETB 1 ETB = 0.0149 BZD
08 May 2025 1 BZD = 67.1034 ETB 1 ETB = 0.0149 BZD
09 May 2025 1 BZD = 66.7954 ETB 1 ETB = 0.015 BZD
10 May 2025 1 BZD = 66.1898 ETB 1 ETB = 0.0151 BZD
11 May 2025 1 BZD = 66.7954 ETB 1 ETB = 0.015 BZD
12 May 2025 1 BZD = 67.3791 ETB 1 ETB = 0.0148 BZD
13 May 2025 1 BZD = 66.1962 ETB 1 ETB = 0.0151 BZD
14 May 2025 1 BZD = 66.1008 ETB 1 ETB = 0.0151 BZD
15 May 2025 1 BZD = 67.3758 ETB 1 ETB = 0.0148 BZD
16 May 2025 1 BZD = 67.2087 ETB 1 ETB = 0.0149 BZD
17 May 2025 1 BZD = 67.2087 ETB 1 ETB = 0.0149 BZD
18 May 2025 1 BZD = 67.2087 ETB 1 ETB = 0.0149 BZD
19 May 2025 1 BZD = 67.0445 ETB 1 ETB = 0.0149 BZD
20 May 2025 1 BZD = 67.5636 ETB 1 ETB = 0.0148 BZD
21 May 2025 1 BZD = 67.0325 ETB 1 ETB = 0.0149 BZD
22 May 2025 1 BZD = 67.4555 ETB 1 ETB = 0.0148 BZD
23 May 2025 1 BZD = 67.3946 ETB 1 ETB = 0.0148 BZD
24 May 2025 1 BZD = 67.3946 ETB 1 ETB = 0.0148 BZD
25 May 2025 1 BZD = 67.3946 ETB 1 ETB = 0.0148 BZD
26 May 2025 1 BZD = 67.6773 ETB 1 ETB = 0.0148 BZD
27 May 2025 1 BZD = 67.68 ETB 1 ETB = 0.0148 BZD
28 May 2025 1 BZD = 68.0789 ETB 1 ETB = 0.0147 BZD
29 May 2025 1 BZD = 67.6254 ETB 1 ETB = 0.0148 BZD
30 May 2025 1 BZD = 66.6172 ETB 1 ETB = 0.015 BZD
31 May 2025 1 BZD = 66.6172 ETB 1 ETB = 0.015 BZD

Jun 2025

TarihBZD-ETBETB-BZD
01 Haz 2025 1 BZD = 66.6178 ETB 1 ETB = 0.015 BZD
02 Haz 2025 1 BZD = 67.865 ETB 1 ETB = 0.0147 BZD
03 Haz 2025 1 BZD = 67.9738 ETB 1 ETB = 0.0147 BZD
04 Haz 2025 1 BZD = 67.9846 ETB 1 ETB = 0.0147 BZD
05 Haz 2025 1 BZD = 67.8978 ETB 1 ETB = 0.0147 BZD
06 Haz 2025 1 BZD = 67.9784 ETB 1 ETB = 0.0147 BZD
07 Haz 2025 1 BZD = 67.9784 ETB 1 ETB = 0.0147 BZD
08 Haz 2025 1 BZD = 67.9784 ETB 1 ETB = 0.0147 BZD
09 Haz 2025 1 BZD = 67.9782 ETB 1 ETB = 0.0147 BZD
10 Haz 2025 1 BZD = 68.1653 ETB 1 ETB = 0.0147 BZD
11 Haz 2025 1 BZD = 67.9366 ETB 1 ETB = 0.0147 BZD
12 Haz 2025 1 BZD = 68.2618 ETB 1 ETB = 0.0146 BZD
13 Haz 2025 1 BZD = 67.1636 ETB 1 ETB = 0.0149 BZD
14 Haz 2025 1 BZD = 66.8562 ETB 1 ETB = 0.015 BZD

BZD-ETB ve ETB-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats