> BZD-ETB ve ETB-BZD döviz kurları - 2024

BZD-ETB ve ETB-BZD döviz kurları - 2024

BZD-ETB ve ETB-BZD döviz kurları

2024 yılı için BZD-ETB ve ETB-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 37,3663 ETB

1 ETB = 0,0268 BZD

1Y 2Y 3Y

BZD'den ETB'yeETB'den BZD'E

Jan 2024

Tarih	BZD-ETB	ETB-BZD
01 Oca 2024	1 BZD = 27.9393 ETB	1 ETB = 0.0358 BZD
02 Oca 2024	1 BZD = 28.041 ETB	1 ETB = 0.0357 BZD
03 Oca 2024	1 BZD = 27.7926 ETB	1 ETB = 0.036 BZD
04 Oca 2024	1 BZD = 28.0467 ETB	1 ETB = 0.0357 BZD
05 Oca 2024	1 BZD = 27.8057 ETB	1 ETB = 0.036 BZD
06 Oca 2024	1 BZD = 27.8059 ETB	1 ETB = 0.036 BZD
07 Oca 2024	1 BZD = 27.8059 ETB	1 ETB = 0.036 BZD
08 Oca 2024	1 BZD = 28.0423 ETB	1 ETB = 0.0357 BZD
09 Oca 2024	1 BZD = 28.0422 ETB	1 ETB = 0.0357 BZD
10 Oca 2024	1 BZD = 28.0542 ETB	1 ETB = 0.0356 BZD
11 Oca 2024	1 BZD = 28.0556 ETB	1 ETB = 0.0356 BZD
12 Oca 2024	1 BZD = 28.0567 ETB	1 ETB = 0.0356 BZD
13 Oca 2024	1 BZD = 28.0565 ETB	1 ETB = 0.0356 BZD
14 Oca 2024	1 BZD = 28.0565 ETB	1 ETB = 0.0356 BZD
15 Oca 2024	1 BZD = 28.0582 ETB	1 ETB = 0.0356 BZD
16 Oca 2024	1 BZD = 28.0606 ETB	1 ETB = 0.0356 BZD
17 Oca 2024	1 BZD = 27.8324 ETB	1 ETB = 0.0359 BZD
18 Oca 2024	1 BZD = 28.0643 ETB	1 ETB = 0.0356 BZD
19 Oca 2024	1 BZD = 28.0635 ETB	1 ETB = 0.0356 BZD
20 Oca 2024	1 BZD = 28.0645 ETB	1 ETB = 0.0356 BZD
21 Oca 2024	1 BZD = 28.0645 ETB	1 ETB = 0.0356 BZD
22 Oca 2024	1 BZD = 28.0665 ETB	1 ETB = 0.0356 BZD
23 Oca 2024	1 BZD = 28.0678 ETB	1 ETB = 0.0356 BZD
24 Oca 2024	1 BZD = 28.0685 ETB	1 ETB = 0.0356 BZD
25 Oca 2024	1 BZD = 28.0711 ETB	1 ETB = 0.0356 BZD
26 Oca 2024	1 BZD = 28.0713 ETB	1 ETB = 0.0356 BZD
27 Oca 2024	1 BZD = 28.0726 ETB	1 ETB = 0.0356 BZD
28 Oca 2024	1 BZD = 28.0726 ETB	1 ETB = 0.0356 BZD
29 Oca 2024	1 BZD = 27.8568 ETB	1 ETB = 0.0359 BZD
30 Oca 2024	1 BZD = 28.0762 ETB	1 ETB = 0.0356 BZD
31 Oca 2024	1 BZD = 27.8633 ETB	1 ETB = 0.0359 BZD

Feb 2024

Tarih	BZD-ETB	ETB-BZD
01 Şub 2024	1 BZD = 28.0796 ETB	1 ETB = 0.0356 BZD
02 Şub 2024	1 BZD = 28.0843 ETB	1 ETB = 0.0356 BZD
03 Şub 2024	1 BZD = 28.2766 ETB	1 ETB = 0.0354 BZD
04 Şub 2024	1 BZD = 28.2766 ETB	1 ETB = 0.0354 BZD
05 Şub 2024	1 BZD = 27.8835 ETB	1 ETB = 0.0359 BZD
06 Şub 2024	1 BZD = 28.0924 ETB	1 ETB = 0.0356 BZD
07 Şub 2024	1 BZD = 28.0948 ETB	1 ETB = 0.0356 BZD
08 Şub 2024	1 BZD = 28.0975 ETB	1 ETB = 0.0356 BZD
09 Şub 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
10 Şub 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
11 Şub 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
12 Şub 2024	1 BZD = 28.106 ETB	1 ETB = 0.0356 BZD
13 Şub 2024	1 BZD = 28.1081 ETB	1 ETB = 0.0356 BZD
14 Şub 2024	1 BZD = 28.1132 ETB	1 ETB = 0.0356 BZD
15 Şub 2024	1 BZD = 28.1155 ETB	1 ETB = 0.0356 BZD
16 Şub 2024	1 BZD = 27.9505 ETB	1 ETB = 0.0358 BZD
17 Şub 2024	1 BZD = 28.0846 ETB	1 ETB = 0.0356 BZD
18 Şub 2024	1 BZD = 27.9478 ETB	1 ETB = 0.0358 BZD
19 Şub 2024	1 BZD = 28.1213 ETB	1 ETB = 0.0356 BZD
20 Şub 2024	1 BZD = 28.1269 ETB	1 ETB = 0.0356 BZD
21 Şub 2024	1 BZD = 28.1291 ETB	1 ETB = 0.0356 BZD
22 Şub 2024	1 BZD = 28.1344 ETB	1 ETB = 0.0355 BZD
23 Şub 2024	1 BZD = 28.1363 ETB	1 ETB = 0.0355 BZD
24 Şub 2024	1 BZD = 28.1367 ETB	1 ETB = 0.0355 BZD
25 Şub 2024	1 BZD = 28.1367 ETB	1 ETB = 0.0355 BZD
26 Şub 2024	1 BZD = 28.1411 ETB	1 ETB = 0.0355 BZD
27 Şub 2024	1 BZD = 28.1455 ETB	1 ETB = 0.0355 BZD
28 Şub 2024	1 BZD = 28.1477 ETB	1 ETB = 0.0355 BZD
29 Şub 2024	1 BZD = 28.004 ETB	1 ETB = 0.0357 BZD

Mar 2024

Tarih	BZD-ETB	ETB-BZD
01 Mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
02 Mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
03 Mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
04 Mar 2024	1 BZD = 28.1541 ETB	1 ETB = 0.0355 BZD
05 Mar 2024	1 BZD = 28.1572 ETB	1 ETB = 0.0355 BZD
06 Mar 2024	1 BZD = 28.159 ETB	1 ETB = 0.0355 BZD
07 Mar 2024	1 BZD = 28.1609 ETB	1 ETB = 0.0355 BZD
08 Mar 2024	1 BZD = 28.1621 ETB	1 ETB = 0.0355 BZD
09 Mar 2024	1 BZD = 28.1619 ETB	1 ETB = 0.0355 BZD
10 Mar 2024	1 BZD = 28.1619 ETB	1 ETB = 0.0355 BZD
11 Mar 2024	1 BZD = 28.1638 ETB	1 ETB = 0.0355 BZD
12 Mar 2024	1 BZD = 28.1659 ETB	1 ETB = 0.0355 BZD
13 Mar 2024	1 BZD = 28.1686 ETB	1 ETB = 0.0355 BZD
14 Mar 2024	1 BZD = 28.1687 ETB	1 ETB = 0.0355 BZD
15 Mar 2024	1 BZD = 28.052 ETB	1 ETB = 0.0356 BZD
16 Mar 2024	1 BZD = 28.0521 ETB	1 ETB = 0.0356 BZD
17 Mar 2024	1 BZD = 28.0521 ETB	1 ETB = 0.0356 BZD
18 Mar 2024	1 BZD = 28.1736 ETB	1 ETB = 0.0355 BZD
19 Mar 2024	1 BZD = 28.1767 ETB	1 ETB = 0.0355 BZD
20 Mar 2024	1 BZD = 28.177 ETB	1 ETB = 0.0355 BZD
21 Mar 2024	1 BZD = 28.1838 ETB	1 ETB = 0.0355 BZD
22 Mar 2024	1 BZD = 28.07 ETB	1 ETB = 0.0356 BZD
23 Mar 2024	1 BZD = 28.0704 ETB	1 ETB = 0.0356 BZD
24 Mar 2024	1 BZD = 28.0704 ETB	1 ETB = 0.0356 BZD
25 Mar 2024	1 BZD = 28.1839 ETB	1 ETB = 0.0355 BZD
26 Mar 2024	1 BZD = 28.1852 ETB	1 ETB = 0.0355 BZD
27 Mar 2024	1 BZD = 28.1792 ETB	1 ETB = 0.0355 BZD
28 Mar 2024	1 BZD = 28.2007 ETB	1 ETB = 0.0355 BZD
29 Mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
30 Mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
31 Mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD

Apr 2024

Tarih	BZD-ETB	ETB-BZD
01 Nis 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
02 Nis 2024	1 BZD = 28.1967 ETB	1 ETB = 0.0355 BZD
03 Nis 2024	1 BZD = 28.1999 ETB	1 ETB = 0.0355 BZD
04 Nis 2024	1 BZD = 28.2058 ETB	1 ETB = 0.0355 BZD
05 Nis 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
06 Nis 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
07 Nis 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
08 Nis 2024	1 BZD = 28.214 ETB	1 ETB = 0.0354 BZD
09 Nis 2024	1 BZD = 28.2146 ETB	1 ETB = 0.0354 BZD
10 Nis 2024	1 BZD = 28.2141 ETB	1 ETB = 0.0354 BZD
11 Nis 2024	1 BZD = 28.1493 ETB	1 ETB = 0.0355 BZD
12 Nis 2024	1 BZD = 28.2204 ETB	1 ETB = 0.0354 BZD
13 Nis 2024	1 BZD = 28.2874 ETB	1 ETB = 0.0354 BZD
14 Nis 2024	1 BZD = 28.2205 ETB	1 ETB = 0.0354 BZD
15 Nis 2024	1 BZD = 28.224 ETB	1 ETB = 0.0354 BZD
16 Nis 2024	1 BZD = 28.2283 ETB	1 ETB = 0.0354 BZD
17 Nis 2024	1 BZD = 28.2271 ETB	1 ETB = 0.0354 BZD
18 Nis 2024	1 BZD = 28.2405 ETB	1 ETB = 0.0354 BZD
19 Nis 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
20 Nis 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
21 Nis 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
22 Nis 2024	1 BZD = 28.2431 ETB	1 ETB = 0.0354 BZD
23 Nis 2024	1 BZD = 28.2462 ETB	1 ETB = 0.0354 BZD
24 Nis 2024	1 BZD = 28.2077 ETB	1 ETB = 0.0355 BZD
25 Nis 2024	1 BZD = 28.2543 ETB	1 ETB = 0.0354 BZD
26 Nis 2024	1 BZD = 28.4728 ETB	1 ETB = 0.0351 BZD
27 Nis 2024	1 BZD = 28.4719 ETB	1 ETB = 0.0351 BZD
28 Nis 2024	1 BZD = 28.4719 ETB	1 ETB = 0.0351 BZD
29 Nis 2024	1 BZD = 28.4753 ETB	1 ETB = 0.0351 BZD
30 Nis 2024	1 BZD = 28.4817 ETB	1 ETB = 0.0351 BZD

May 2024

Tarih	BZD-ETB	ETB-BZD
01 May 2024	1 BZD = 28.483 ETB	1 ETB = 0.0351 BZD
02 May 2024	1 BZD = 28.7215 ETB	1 ETB = 0.0348 BZD
03 May 2024	1 BZD = 28.4774 ETB	1 ETB = 0.0351 BZD
04 May 2024	1 BZD = 28.4787 ETB	1 ETB = 0.0351 BZD
05 May 2024	1 BZD = 28.4787 ETB	1 ETB = 0.0351 BZD
06 May 2024	1 BZD = 28.483 ETB	1 ETB = 0.0351 BZD
07 May 2024	1 BZD = 28.2458 ETB	1 ETB = 0.0354 BZD
08 May 2024	1 BZD = 28.4854 ETB	1 ETB = 0.0351 BZD
09 May 2024	1 BZD = 28.4859 ETB	1 ETB = 0.0351 BZD
10 May 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
11 May 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
12 May 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
13 May 2024	1 BZD = 28.489 ETB	1 ETB = 0.0351 BZD
14 May 2024	1 BZD = 28.492 ETB	1 ETB = 0.0351 BZD
15 May 2024	1 BZD = 28.4922 ETB	1 ETB = 0.0351 BZD
16 May 2024	1 BZD = 28.4944 ETB	1 ETB = 0.0351 BZD
17 May 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
18 May 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
19 May 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
20 May 2024	1 BZD = 28.4984 ETB	1 ETB = 0.0351 BZD
21 May 2024	1 BZD = 28.4996 ETB	1 ETB = 0.0351 BZD
22 May 2024	1 BZD = 28.5023 ETB	1 ETB = 0.0351 BZD
23 May 2024	1 BZD = 28.5036 ETB	1 ETB = 0.0351 BZD
24 May 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
25 May 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
26 May 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
27 May 2024	1 BZD = 28.2928 ETB	1 ETB = 0.0353 BZD
28 May 2024	1 BZD = 28.5052 ETB	1 ETB = 0.0351 BZD
29 May 2024	1 BZD = 28.5081 ETB	1 ETB = 0.0351 BZD
30 May 2024	1 BZD = 28.5091 ETB	1 ETB = 0.0351 BZD
31 May 2024	1 BZD = 28.5114 ETB	1 ETB = 0.0351 BZD

Jun 2024

Tarih	BZD-ETB	ETB-BZD
01 Haz 2024	1 BZD = 28.5112 ETB	1 ETB = 0.0351 BZD
02 Haz 2024	1 BZD = 28.5112 ETB	1 ETB = 0.0351 BZD
03 Haz 2024	1 BZD = 28.5161 ETB	1 ETB = 0.0351 BZD
04 Haz 2024	1 BZD = 28.5179 ETB	1 ETB = 0.0351 BZD
05 Haz 2024	1 BZD = 28.5225 ETB	1 ETB = 0.0351 BZD
06 Haz 2024	1 BZD = 28.5246 ETB	1 ETB = 0.0351 BZD
07 Haz 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
08 Haz 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
09 Haz 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
10 Haz 2024	1 BZD = 28.3452 ETB	1 ETB = 0.0353 BZD
11 Haz 2024	1 BZD = 28.5964 ETB	1 ETB = 0.035 BZD
12 Haz 2024	1 BZD = 28.6014 ETB	1 ETB = 0.035 BZD
13 Haz 2024	1 BZD = 28.6053 ETB	1 ETB = 0.035 BZD
14 Haz 2024	1 BZD = 28.3735 ETB	1 ETB = 0.0352 BZD
15 Haz 2024	1 BZD = 28.374 ETB	1 ETB = 0.0352 BZD
16 Haz 2024	1 BZD = 28.374 ETB	1 ETB = 0.0352 BZD
17 Haz 2024	1 BZD = 28.6131 ETB	1 ETB = 0.0349 BZD
18 Haz 2024	1 BZD = 28.614 ETB	1 ETB = 0.0349 BZD
19 Haz 2024	1 BZD = 28.6197 ETB	1 ETB = 0.0349 BZD
20 Haz 2024	1 BZD = 28.6219 ETB	1 ETB = 0.0349 BZD
21 Haz 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
22 Haz 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
23 Haz 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
24 Haz 2024	1 BZD = 28.6279 ETB	1 ETB = 0.0349 BZD
25 Haz 2024	1 BZD = 28.4218 ETB	1 ETB = 0.0352 BZD
26 Haz 2024	1 BZD = 28.634 ETB	1 ETB = 0.0349 BZD
27 Haz 2024	1 BZD = 28.6388 ETB	1 ETB = 0.0349 BZD
28 Haz 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD
29 Haz 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD
30 Haz 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD

Jul 2024

Tarih	BZD-ETB	ETB-BZD
01 Tem 2024	1 BZD = 28.6438 ETB	1 ETB = 0.0349 BZD
02 Tem 2024	1 BZD = 28.4473 ETB	1 ETB = 0.0352 BZD
03 Tem 2024	1 BZD = 28.6437 ETB	1 ETB = 0.0349 BZD
04 Tem 2024	1 BZD = 28.6487 ETB	1 ETB = 0.0349 BZD
05 Tem 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
06 Tem 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
07 Tem 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
08 Tem 2024	1 BZD = 28.6527 ETB	1 ETB = 0.0349 BZD
09 Tem 2024	1 BZD = 28.4691 ETB	1 ETB = 0.0351 BZD
10 Tem 2024	1 BZD = 28.6574 ETB	1 ETB = 0.0349 BZD
11 Tem 2024	1 BZD = 28.6743 ETB	1 ETB = 0.0349 BZD
12 Tem 2024	1 BZD = 28.6611 ETB	1 ETB = 0.0349 BZD
13 Tem 2024	1 BZD = 28.6614 ETB	1 ETB = 0.0349 BZD
14 Tem 2024	1 BZD = 28.6611 ETB	1 ETB = 0.0349 BZD
15 Tem 2024	1 BZD = 28.6638 ETB	1 ETB = 0.0349 BZD
16 Tem 2024	1 BZD = 28.6651 ETB	1 ETB = 0.0349 BZD
17 Tem 2024	1 BZD = 28.4924 ETB	1 ETB = 0.0351 BZD
18 Tem 2024	1 BZD = 28.6685 ETB	1 ETB = 0.0349 BZD
19 Tem 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
20 Tem 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
21 Tem 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
22 Tem 2024	1 BZD = 28.6726 ETB	1 ETB = 0.0349 BZD
23 Tem 2024	1 BZD = 28.6752 ETB	1 ETB = 0.0349 BZD
24 Tem 2024	1 BZD = 28.6767 ETB	1 ETB = 0.0349 BZD
25 Tem 2024	1 BZD = 28.6804 ETB	1 ETB = 0.0349 BZD
26 Tem 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
27 Tem 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
28 Tem 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
29 Tem 2024	1 BZD = 28.6819 ETB	1 ETB = 0.0349 BZD
30 Tem 2024	1 BZD = 28.6812 ETB	1 ETB = 0.0349 BZD
31 Tem 2024	1 BZD = 39.3902 ETB	1 ETB = 0.0254 BZD

Aug 2024

Tarih	BZD-ETB	ETB-BZD
01 Ağu 2024	1 BZD = 39.5693 ETB	1 ETB = 0.0253 BZD
02 Ağu 2024	1 BZD = 40.1719 ETB	1 ETB = 0.0249 BZD
03 Ağu 2024	1 BZD = 40.1734 ETB	1 ETB = 0.0249 BZD
04 Ağu 2024	1 BZD = 40.1734 ETB	1 ETB = 0.0249 BZD
05 Ağu 2024	1 BZD = 39.9037 ETB	1 ETB = 0.0251 BZD
06 Ağu 2024	1 BZD = 47.034 ETB	1 ETB = 0.0213 BZD
07 Ağu 2024	1 BZD = 49.1767 ETB	1 ETB = 0.0203 BZD
08 Ağu 2024	1 BZD = 49.1543 ETB	1 ETB = 0.0203 BZD
09 Ağu 2024	1 BZD = 52.9521 ETB	1 ETB = 0.0189 BZD
10 Ağu 2024	1 BZD = 52.1255 ETB	1 ETB = 0.0192 BZD
11 Ağu 2024	1 BZD = 52.9521 ETB	1 ETB = 0.0189 BZD
12 Ağu 2024	1 BZD = 51.1572 ETB	1 ETB = 0.0195 BZD
13 Ağu 2024	1 BZD = 51.4277 ETB	1 ETB = 0.0194 BZD
14 Ağu 2024	1 BZD = 54.7005 ETB	1 ETB = 0.0183 BZD
15 Ağu 2024	1 BZD = 54.7007 ETB	1 ETB = 0.0183 BZD
16 Ağu 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
17 Ağu 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
18 Ağu 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
19 Ağu 2024	1 BZD = 54.295 ETB	1 ETB = 0.0184 BZD
20 Ağu 2024	1 BZD = 54.1173 ETB	1 ETB = 0.0185 BZD
21 Ağu 2024	1 BZD = 54.1184 ETB	1 ETB = 0.0185 BZD
22 Ağu 2024	1 BZD = 54.2007 ETB	1 ETB = 0.0184 BZD
23 Ağu 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
24 Ağu 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
25 Ağu 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
26 Ağu 2024	1 BZD = 55.0443 ETB	1 ETB = 0.0182 BZD
27 Ağu 2024	1 BZD = 56.3805 ETB	1 ETB = 0.0177 BZD
28 Ağu 2024	1 BZD = 55.2186 ETB	1 ETB = 0.0181 BZD
29 Ağu 2024	1 BZD = 52.6604 ETB	1 ETB = 0.019 BZD
30 Ağu 2024	1 BZD = 54.6533 ETB	1 ETB = 0.0183 BZD
31 Ağu 2024	1 BZD = 55.044 ETB	1 ETB = 0.0182 BZD

Sep 2024

Tarih	BZD-ETB	ETB-BZD
01 Eyl 2024	1 BZD = 54.6533 ETB	1 ETB = 0.0183 BZD
02 Eyl 2024	1 BZD = 55.1 ETB	1 ETB = 0.0181 BZD
03 Eyl 2024	1 BZD = 55.101 ETB	1 ETB = 0.0181 BZD
04 Eyl 2024	1 BZD = 55.165 ETB	1 ETB = 0.0181 BZD
05 Eyl 2024	1 BZD = 55.1662 ETB	1 ETB = 0.0181 BZD
06 Eyl 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
07 Eyl 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
08 Eyl 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
09 Eyl 2024	1 BZD = 56.3849 ETB	1 ETB = 0.0177 BZD
10 Eyl 2024	1 BZD = 56.7026 ETB	1 ETB = 0.0176 BZD
11 Eyl 2024	1 BZD = 56.4807 ETB	1 ETB = 0.0177 BZD
12 Eyl 2024	1 BZD = 56.482 ETB	1 ETB = 0.0177 BZD
13 Eyl 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
14 Eyl 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
15 Eyl 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
16 Eyl 2024	1 BZD = 56.5033 ETB	1 ETB = 0.0177 BZD
17 Eyl 2024	1 BZD = 56.5517 ETB	1 ETB = 0.0177 BZD
18 Eyl 2024	1 BZD = 55.6797 ETB	1 ETB = 0.018 BZD
19 Eyl 2024	1 BZD = 57.0962 ETB	1 ETB = 0.0175 BZD
20 Eyl 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
21 Eyl 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
22 Eyl 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
23 Eyl 2024	1 BZD = 59.1452 ETB	1 ETB = 0.0169 BZD
24 Eyl 2024	1 BZD = 59.2152 ETB	1 ETB = 0.0169 BZD
25 Eyl 2024	1 BZD = 59.1635 ETB	1 ETB = 0.0169 BZD
26 Eyl 2024	1 BZD = 59.2746 ETB	1 ETB = 0.0169 BZD
27 Eyl 2024	1 BZD = 58.4181 ETB	1 ETB = 0.0171 BZD
28 Eyl 2024	1 BZD = 59.1453 ETB	1 ETB = 0.0169 BZD
29 Eyl 2024	1 BZD = 59.1453 ETB	1 ETB = 0.0169 BZD
30 Eyl 2024	1 BZD = 58.4178 ETB	1 ETB = 0.0171 BZD

Oct 2024

Tarih	BZD-ETB	ETB-BZD
01 Eki 2024	1 BZD = 58.7719 ETB	1 ETB = 0.017 BZD
02 Eki 2024	1 BZD = 59.3376 ETB	1 ETB = 0.0169 BZD
03 Eki 2024	1 BZD = 59.9548 ETB	1 ETB = 0.0167 BZD
04 Eki 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
05 Eki 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
06 Eki 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
07 Eki 2024	1 BZD = 59.272 ETB	1 ETB = 0.0169 BZD
08 Eki 2024	1 BZD = 60.2282 ETB	1 ETB = 0.0166 BZD
09 Eki 2024	1 BZD = 59.4424 ETB	1 ETB = 0.0168 BZD
10 Eki 2024	1 BZD = 60.448 ETB	1 ETB = 0.0165 BZD
11 Eki 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
12 Eki 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
13 Eki 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
14 Eki 2024	1 BZD = 59.5996 ETB	1 ETB = 0.0168 BZD
15 Eki 2024	1 BZD = 59.6042 ETB	1 ETB = 0.0168 BZD
16 Eki 2024	1 BZD = 59.3838 ETB	1 ETB = 0.0168 BZD
17 Eki 2024	1 BZD = 59.8295 ETB	1 ETB = 0.0167 BZD
18 Eki 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
19 Eki 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
20 Eki 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
21 Eki 2024	1 BZD = 59.6451 ETB	1 ETB = 0.0168 BZD
22 Eki 2024	1 BZD = 59.7482 ETB	1 ETB = 0.0167 BZD
23 Eki 2024	1 BZD = 59.1294 ETB	1 ETB = 0.0169 BZD
24 Eki 2024	1 BZD = 59.3421 ETB	1 ETB = 0.0169 BZD
25 Eki 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
26 Eki 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
27 Eki 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
28 Eki 2024	1 BZD = 60.5495 ETB	1 ETB = 0.0165 BZD
29 Eki 2024	1 BZD = 59.2833 ETB	1 ETB = 0.0169 BZD
30 Eki 2024	1 BZD = 60.8236 ETB	1 ETB = 0.0164 BZD
31 Eki 2024	1 BZD = 60.9363 ETB	1 ETB = 0.0164 BZD

Nov 2024

Tarih	BZD-ETB	ETB-BZD
01 Kas 2024	1 BZD = 59.5801 ETB	1 ETB = 0.0168 BZD
02 Kas 2024	1 BZD = 60.0422 ETB	1 ETB = 0.0167 BZD
03 Kas 2024	1 BZD = 59.5801 ETB	1 ETB = 0.0168 BZD
04 Kas 2024	1 BZD = 60.9179 ETB	1 ETB = 0.0164 BZD
05 Kas 2024	1 BZD = 59.7204 ETB	1 ETB = 0.0167 BZD
06 Kas 2024	1 BZD = 59.5349 ETB	1 ETB = 0.0168 BZD
07 Kas 2024	1 BZD = 61.0702 ETB	1 ETB = 0.0164 BZD
08 Kas 2024	1 BZD = 61.4257 ETB	1 ETB = 0.0163 BZD
09 Kas 2024	1 BZD = 61.4252 ETB	1 ETB = 0.0163 BZD

BZD-ETB ve ETB-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler