currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-ERN ve ERN-BZD döviz kurları - 2025

BZD-ERN ve ERN-BZD döviz kurları - 2025

BZD-ERN ve ERN-BZD döviz kurları

2025 yılı için BZD-ERN ve ERN-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 7,4687 ERN
1 ERN = 0,1339 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-ERNERN-BZD
01 Oca 2025 1 BZD = 7.4723 ERN 1 ERN = 0.1338 BZD
02 Oca 2025 1 BZD = 7.467 ERN 1 ERN = 0.1339 BZD
03 Oca 2025 1 BZD = 7.4661 ERN 1 ERN = 0.1339 BZD
04 Oca 2025 1 BZD = 7.4797 ERN 1 ERN = 0.1337 BZD
05 Oca 2025 1 BZD = 7.4797 ERN 1 ERN = 0.1337 BZD
06 Oca 2025 1 BZD = 7.4493 ERN 1 ERN = 0.1342 BZD
07 Oca 2025 1 BZD = 7.4641 ERN 1 ERN = 0.134 BZD
08 Oca 2025 1 BZD = 7.4596 ERN 1 ERN = 0.1341 BZD
09 Oca 2025 1 BZD = 7.4682 ERN 1 ERN = 0.1339 BZD
10 Oca 2025 1 BZD = 7.4677 ERN 1 ERN = 0.1339 BZD
11 Oca 2025 1 BZD = 7.4348 ERN 1 ERN = 0.1345 BZD
12 Oca 2025 1 BZD = 7.4348 ERN 1 ERN = 0.1345 BZD
13 Oca 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
14 Oca 2025 1 BZD = 7.4586 ERN 1 ERN = 0.1341 BZD
15 Oca 2025 1 BZD = 7.4685 ERN 1 ERN = 0.1339 BZD
16 Oca 2025 1 BZD = 7.4627 ERN 1 ERN = 0.134 BZD
17 Oca 2025 1 BZD = 7.4654 ERN 1 ERN = 0.134 BZD
18 Oca 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
19 Oca 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
20 Oca 2025 1 BZD = 7.4573 ERN 1 ERN = 0.1341 BZD
21 Oca 2025 1 BZD = 7.4674 ERN 1 ERN = 0.1339 BZD
22 Oca 2025 1 BZD = 7.5076 ERN 1 ERN = 0.1332 BZD
23 Oca 2025 1 BZD = 7.4634 ERN 1 ERN = 0.134 BZD
24 Oca 2025 1 BZD = 7.4654 ERN 1 ERN = 0.134 BZD
25 Oca 2025 1 BZD = 7.4815 ERN 1 ERN = 0.1337 BZD
26 Oca 2025 1 BZD = 7.4815 ERN 1 ERN = 0.1337 BZD
27 Oca 2025 1 BZD = 7.4671 ERN 1 ERN = 0.1339 BZD
28 Oca 2025 1 BZD = 7.4614 ERN 1 ERN = 0.134 BZD
29 Oca 2025 1 BZD = 7.4626 ERN 1 ERN = 0.134 BZD
30 Oca 2025 1 BZD = 7.4718 ERN 1 ERN = 0.1338 BZD
31 Oca 2025 1 BZD = 7.4703 ERN 1 ERN = 0.1339 BZD

Feb 2025

TarihBZD-ERNERN-BZD
01 Şub 2025 1 BZD = 7.4703 ERN 1 ERN = 0.1339 BZD
02 Şub 2025 1 BZD = 7.4579 ERN 1 ERN = 0.1341 BZD
03 Şub 2025 1 BZD = 7.4705 ERN 1 ERN = 0.1339 BZD
04 Şub 2025 1 BZD = 7.4679 ERN 1 ERN = 0.1339 BZD
05 Şub 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
06 Şub 2025 1 BZD = 7.4657 ERN 1 ERN = 0.1339 BZD
07 Şub 2025 1 BZD = 7.4625 ERN 1 ERN = 0.134 BZD
08 Şub 2025 1 BZD = 7.4338 ERN 1 ERN = 0.1345 BZD
09 Şub 2025 1 BZD = 7.4338 ERN 1 ERN = 0.1345 BZD
10 Şub 2025 1 BZD = 7.461 ERN 1 ERN = 0.134 BZD
11 Şub 2025 1 BZD = 7.4693 ERN 1 ERN = 0.1339 BZD
12 Şub 2025 1 BZD = 7.4661 ERN 1 ERN = 0.1339 BZD
13 Şub 2025 1 BZD = 7.4854 ERN 1 ERN = 0.1336 BZD
14 Şub 2025 1 BZD = 7.4644 ERN 1 ERN = 0.134 BZD
15 Şub 2025 1 BZD = 7.4893 ERN 1 ERN = 0.1335 BZD
16 Şub 2025 1 BZD = 7.4893 ERN 1 ERN = 0.1335 BZD
17 Şub 2025 1 BZD = 7.4672 ERN 1 ERN = 0.1339 BZD
18 Şub 2025 1 BZD = 7.462 ERN 1 ERN = 0.134 BZD
19 Şub 2025 1 BZD = 7.4708 ERN 1 ERN = 0.1339 BZD
20 Şub 2025 1 BZD = 7.4695 ERN 1 ERN = 0.1339 BZD
21 Şub 2025 1 BZD = 7.4637 ERN 1 ERN = 0.134 BZD
22 Şub 2025 1 BZD = 7.4647 ERN 1 ERN = 0.134 BZD
23 Şub 2025 1 BZD = 7.4647 ERN 1 ERN = 0.134 BZD
24 Şub 2025 1 BZD = 7.4694 ERN 1 ERN = 0.1339 BZD
25 Şub 2025 1 BZD = 7.4733 ERN 1 ERN = 0.1338 BZD
26 Şub 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
27 Şub 2025 1 BZD = 7.47 ERN 1 ERN = 0.1339 BZD
28 Şub 2025 1 BZD = 7.4716 ERN 1 ERN = 0.1338 BZD

Mar 2025

TarihBZD-ERNERN-BZD
01 Mar 2025 1 BZD = 7.4716 ERN 1 ERN = 0.1338 BZD
02 Mar 2025 1 BZD = 7.4537 ERN 1 ERN = 0.1342 BZD
03 Mar 2025 1 BZD = 7.4777 ERN 1 ERN = 0.1337 BZD
04 Mar 2025 1 BZD = 7.4676 ERN 1 ERN = 0.1339 BZD
05 Mar 2025 1 BZD = 7.4788 ERN 1 ERN = 0.1337 BZD
06 Mar 2025 1 BZD = 7.4672 ERN 1 ERN = 0.1339 BZD
07 Mar 2025 1 BZD = 7.4639 ERN 1 ERN = 0.134 BZD
08 Mar 2025 1 BZD = 7.4587 ERN 1 ERN = 0.1341 BZD
09 Mar 2025 1 BZD = 7.4587 ERN 1 ERN = 0.1341 BZD
10 Mar 2025 1 BZD = 7.4643 ERN 1 ERN = 0.134 BZD
11 Mar 2025 1 BZD = 7.4682 ERN 1 ERN = 0.1339 BZD
12 Mar 2025 1 BZD = 7.4622 ERN 1 ERN = 0.134 BZD
13 Mar 2025 1 BZD = 7.4685 ERN 1 ERN = 0.1339 BZD
14 Mar 2025 1 BZD = 7.4727 ERN 1 ERN = 0.1338 BZD
15 Mar 2025 1 BZD = 7.4853 ERN 1 ERN = 0.1336 BZD
16 Mar 2025 1 BZD = 7.4853 ERN 1 ERN = 0.1336 BZD
17 Mar 2025 1 BZD = 7.4651 ERN 1 ERN = 0.134 BZD
18 Mar 2025 1 BZD = 7.4688 ERN 1 ERN = 0.1339 BZD
19 Mar 2025 1 BZD = 7.47 ERN 1 ERN = 0.1339 BZD
20 Mar 2025 1 BZD = 7.469 ERN 1 ERN = 0.1339 BZD
21 Mar 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD
22 Mar 2025 1 BZD = 7.4859 ERN 1 ERN = 0.1336 BZD
23 Mar 2025 1 BZD = 7.4859 ERN 1 ERN = 0.1336 BZD
24 Mar 2025 1 BZD = 7.4619 ERN 1 ERN = 0.134 BZD
25 Mar 2025 1 BZD = 7.4708 ERN 1 ERN = 0.1339 BZD
26 Mar 2025 1 BZD = 7.4634 ERN 1 ERN = 0.134 BZD
27 Mar 2025 1 BZD = 7.4717 ERN 1 ERN = 0.1338 BZD
28 Mar 2025 1 BZD = 7.4681 ERN 1 ERN = 0.1339 BZD
29 Mar 2025 1 BZD = 7.5478 ERN 1 ERN = 0.1325 BZD
30 Mar 2025 1 BZD = 7.5478 ERN 1 ERN = 0.1325 BZD
31 Mar 2025 1 BZD = 7.4679 ERN 1 ERN = 0.1339 BZD

Apr 2025

TarihBZD-ERNERN-BZD
01 Nis 2025 1 BZD = 7.464 ERN 1 ERN = 0.134 BZD
02 Nis 2025 1 BZD = 7.4701 ERN 1 ERN = 0.1339 BZD
03 Nis 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD
04 Nis 2025 1 BZD = 7.4848 ERN 1 ERN = 0.1336 BZD
05 Nis 2025 1 BZD = 7.4215 ERN 1 ERN = 0.1347 BZD
06 Nis 2025 1 BZD = 7.4215 ERN 1 ERN = 0.1347 BZD
07 Nis 2025 1 BZD = 7.4645 ERN 1 ERN = 0.134 BZD
08 Nis 2025 1 BZD = 7.4758 ERN 1 ERN = 0.1338 BZD
09 Nis 2025 1 BZD = 7.4729 ERN 1 ERN = 0.1338 BZD
10 Nis 2025 1 BZD = 7.4642 ERN 1 ERN = 0.134 BZD
11 Nis 2025 1 BZD = 7.4657 ERN 1 ERN = 0.1339 BZD
12 Nis 2025 1 BZD = 7.4832 ERN 1 ERN = 0.1336 BZD
13 Nis 2025 1 BZD = 7.4832 ERN 1 ERN = 0.1336 BZD
14 Nis 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
15 Nis 2025 1 BZD = 7.4608 ERN 1 ERN = 0.134 BZD
16 Nis 2025 1 BZD = 7.472 ERN 1 ERN = 0.1338 BZD
17 Nis 2025 1 BZD = 7.472 ERN 1 ERN = 0.1338 BZD
18 Nis 2025 1 BZD = 7.472 ERN 1 ERN = 0.1338 BZD
19 Nis 2025 1 BZD = 7.472 ERN 1 ERN = 0.1338 BZD

BZD-ERN ve ERN-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats