currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-EGP ve EGP-BZD döviz kurları - 2026

BZD-EGP ve EGP-BZD döviz kurları - 2026

BZD-EGP ve EGP-BZD döviz kurları

2026 yılı için BZD-EGP ve EGP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 25,086 EGP
1 EGP = 0,0399 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-EGPEGP-BZD
01 Oca 2026 1 BZD = 23.7039 EGP 1 EGP = 0.0422 BZD
02 Oca 2026 1 BZD = 23.7235 EGP 1 EGP = 0.0422 BZD
03 Oca 2026 1 BZD = 23.7743 EGP 1 EGP = 0.0421 BZD
04 Oca 2026 1 BZD = 23.7743 EGP 1 EGP = 0.0421 BZD
05 Oca 2026 1 BZD = 23.5371 EGP 1 EGP = 0.0425 BZD
06 Oca 2026 1 BZD = 23.5109 EGP 1 EGP = 0.0425 BZD
07 Oca 2026 1 BZD = 23.4824 EGP 1 EGP = 0.0426 BZD
08 Oca 2026 1 BZD = 23.4915 EGP 1 EGP = 0.0426 BZD
09 Oca 2026 1 BZD = 23.4796 EGP 1 EGP = 0.0426 BZD
10 Oca 2026 1 BZD = 23.5611 EGP 1 EGP = 0.0424 BZD
11 Oca 2026 1 BZD = 23.5467 EGP 1 EGP = 0.0425 BZD
12 Oca 2026 1 BZD = 23.4575 EGP 1 EGP = 0.0426 BZD
13 Oca 2026 1 BZD = 23.4136 EGP 1 EGP = 0.0427 BZD
14 Oca 2026 1 BZD = 23.518 EGP 1 EGP = 0.0425 BZD
15 Oca 2026 1 BZD = 23.5235 EGP 1 EGP = 0.0425 BZD
16 Oca 2026 1 BZD = 23.4888 EGP 1 EGP = 0.0426 BZD
17 Oca 2026 1 BZD = 23.3898 EGP 1 EGP = 0.0428 BZD
18 Oca 2026 1 BZD = 23.3898 EGP 1 EGP = 0.0428 BZD
19 Oca 2026 1 BZD = 23.5944 EGP 1 EGP = 0.0424 BZD
20 Oca 2026 1 BZD = 23.6038 EGP 1 EGP = 0.0424 BZD
21 Oca 2026 1 BZD = 23.564 EGP 1 EGP = 0.0424 BZD
22 Oca 2026 1 BZD = 23.4547 EGP 1 EGP = 0.0426 BZD
23 Oca 2026 1 BZD = 23.4448 EGP 1 EGP = 0.0427 BZD
24 Oca 2026 1 BZD = 23.6025 EGP 1 EGP = 0.0424 BZD
25 Oca 2026 1 BZD = 23.6025 EGP 1 EGP = 0.0424 BZD
26 Oca 2026 1 BZD = 23.388 EGP 1 EGP = 0.0428 BZD
27 Oca 2026 1 BZD = 23.4116 EGP 1 EGP = 0.0427 BZD
28 Oca 2026 1 BZD = 23.3191 EGP 1 EGP = 0.0429 BZD
29 Oca 2026 1 BZD = 23.2716 EGP 1 EGP = 0.043 BZD
30 Oca 2026 1 BZD = 23.3272 EGP 1 EGP = 0.0429 BZD
31 Oca 2026 1 BZD = 23.2685 EGP 1 EGP = 0.043 BZD

Feb 2026

TarihBZD-EGPEGP-BZD
01 Şub 2026 1 BZD = 23.2631 EGP 1 EGP = 0.043 BZD
02 Şub 2026 1 BZD = 23.3851 EGP 1 EGP = 0.0428 BZD
03 Şub 2026 1 BZD = 23.3569 EGP 1 EGP = 0.0428 BZD
04 Şub 2026 1 BZD = 23.3417 EGP 1 EGP = 0.0428 BZD
05 Şub 2026 1 BZD = 23.3536 EGP 1 EGP = 0.0428 BZD
06 Şub 2026 1 BZD = 23.2994 EGP 1 EGP = 0.0429 BZD
07 Şub 2026 1 BZD = 23.3034 EGP 1 EGP = 0.0429 BZD
08 Şub 2026 1 BZD = 23.3034 EGP 1 EGP = 0.0429 BZD
09 Şub 2026 1 BZD = 23.339 EGP 1 EGP = 0.0428 BZD
10 Şub 2026 1 BZD = 23.2949 EGP 1 EGP = 0.0429 BZD
11 Şub 2026 1 BZD = 23.2914 EGP 1 EGP = 0.0429 BZD
12 Şub 2026 1 BZD = 23.2774 EGP 1 EGP = 0.043 BZD
13 Şub 2026 1 BZD = 23.2925 EGP 1 EGP = 0.0429 BZD
14 Şub 2026 1 BZD = 23.2024 EGP 1 EGP = 0.0431 BZD
15 Şub 2026 1 BZD = 23.2024 EGP 1 EGP = 0.0431 BZD
16 Şub 2026 1 BZD = 23.2472 EGP 1 EGP = 0.043 BZD
17 Şub 2026 1 BZD = 23.3693 EGP 1 EGP = 0.0428 BZD
18 Şub 2026 1 BZD = 23.3644 EGP 1 EGP = 0.0428 BZD
19 Şub 2026 1 BZD = 23.6428 EGP 1 EGP = 0.0423 BZD
20 Şub 2026 1 BZD = 23.6601 EGP 1 EGP = 0.0423 BZD
21 Şub 2026 1 BZD = 23.6871 EGP 1 EGP = 0.0422 BZD
22 Şub 2026 1 BZD = 23.6871 EGP 1 EGP = 0.0422 BZD
23 Şub 2026 1 BZD = 23.7113 EGP 1 EGP = 0.0422 BZD
24 Şub 2026 1 BZD = 23.8028 EGP 1 EGP = 0.042 BZD
25 Şub 2026 1 BZD = 23.7969 EGP 1 EGP = 0.042 BZD
26 Şub 2026 1 BZD = 23.836 EGP 1 EGP = 0.042 BZD
27 Şub 2026 1 BZD = 23.8531 EGP 1 EGP = 0.0419 BZD
28 Şub 2026 1 BZD = 23.6523 EGP 1 EGP = 0.0423 BZD

Mar 2026

TarihBZD-EGPEGP-BZD
01 Mar 2026 1 BZD = 23.6523 EGP 1 EGP = 0.0423 BZD
02 Mar 2026 1 BZD = 24.4483 EGP 1 EGP = 0.0409 BZD
03 Mar 2026 1 BZD = 24.8107 EGP 1 EGP = 0.0403 BZD
04 Mar 2026 1 BZD = 24.9745 EGP 1 EGP = 0.04 BZD
05 Mar 2026 1 BZD = 24.9121 EGP 1 EGP = 0.0401 BZD
06 Mar 2026 1 BZD = 24.931 EGP 1 EGP = 0.0401 BZD
07 Mar 2026 1 BZD = 25.1447 EGP 1 EGP = 0.0398 BZD
08 Mar 2026 1 BZD = 25.1447 EGP 1 EGP = 0.0398 BZD
09 Mar 2026 1 BZD = 26.1994 EGP 1 EGP = 0.0382 BZD
10 Mar 2026 1 BZD = 25.8011 EGP 1 EGP = 0.0388 BZD
11 Mar 2026 1 BZD = 25.9254 EGP 1 EGP = 0.0386 BZD
12 Mar 2026 1 BZD = 26.0446 EGP 1 EGP = 0.0384 BZD
13 Mar 2026 1 BZD = 26.0757 EGP 1 EGP = 0.0383 BZD
14 Mar 2026 1 BZD = 25.9636 EGP 1 EGP = 0.0385 BZD
15 Mar 2026 1 BZD = 25.9636 EGP 1 EGP = 0.0385 BZD
16 Mar 2026 1 BZD = 26.0514 EGP 1 EGP = 0.0384 BZD
17 Mar 2026 1 BZD = 26.002 EGP 1 EGP = 0.0385 BZD
18 Mar 2026 1 BZD = 25.9868 EGP 1 EGP = 0.0385 BZD
19 Mar 2026 1 BZD = 25.9686 EGP 1 EGP = 0.0385 BZD
20 Mar 2026 1 BZD = 25.9812 EGP 1 EGP = 0.0385 BZD
21 Mar 2026 1 BZD = 25.7792 EGP 1 EGP = 0.0388 BZD
22 Mar 2026 1 BZD = 25.7792 EGP 1 EGP = 0.0388 BZD
23 Mar 2026 1 BZD = 26.0142 EGP 1 EGP = 0.0384 BZD
24 Mar 2026 1 BZD = 26.1716 EGP 1 EGP = 0.0382 BZD
25 Mar 2026 1 BZD = 26.1219 EGP 1 EGP = 0.0383 BZD
26 Mar 2026 1 BZD = 26.2946 EGP 1 EGP = 0.038 BZD
27 Mar 2026 1 BZD = 26.25 EGP 1 EGP = 0.0381 BZD
28 Mar 2026 1 BZD = 26.1727 EGP 1 EGP = 0.0382 BZD
29 Mar 2026 1 BZD = 26.2608 EGP 1 EGP = 0.0381 BZD
30 Mar 2026 1 BZD = 27.1244 EGP 1 EGP = 0.0369 BZD
31 Mar 2026 1 BZD = 27.1544 EGP 1 EGP = 0.0368 BZD

Apr 2026

TarihBZD-EGPEGP-BZD
01 Nis 2026 1 BZD = 26.6639 EGP 1 EGP = 0.0375 BZD
02 Nis 2026 1 BZD = 27.05 EGP 1 EGP = 0.037 BZD
03 Nis 2026 1 BZD = 27.0293 EGP 1 EGP = 0.037 BZD
04 Nis 2026 1 BZD = 27.0772 EGP 1 EGP = 0.0369 BZD
05 Nis 2026 1 BZD = 27.0772 EGP 1 EGP = 0.0369 BZD
06 Nis 2026 1 BZD = 27.0777 EGP 1 EGP = 0.0369 BZD
07 Nis 2026 1 BZD = 27.2178 EGP 1 EGP = 0.0367 BZD
08 Nis 2026 1 BZD = 26.5547 EGP 1 EGP = 0.0377 BZD
09 Nis 2026 1 BZD = 26.4377 EGP 1 EGP = 0.0378 BZD
10 Nis 2026 1 BZD = 26.4081 EGP 1 EGP = 0.0379 BZD
11 Nis 2026 1 BZD = 26.4461 EGP 1 EGP = 0.0378 BZD
12 Nis 2026 1 BZD = 26.4461 EGP 1 EGP = 0.0378 BZD
13 Nis 2026 1 BZD = 26.4336 EGP 1 EGP = 0.0378 BZD
14 Nis 2026 1 BZD = 26.1316 EGP 1 EGP = 0.0383 BZD
15 Nis 2026 1 BZD = 25.9175 EGP 1 EGP = 0.0386 BZD
16 Nis 2026 1 BZD = 25.777 EGP 1 EGP = 0.0388 BZD
17 Nis 2026 1 BZD = 25.7716 EGP 1 EGP = 0.0388 BZD
18 Nis 2026 1 BZD = 25.7658 EGP 1 EGP = 0.0388 BZD
19 Nis 2026 1 BZD = 25.754 EGP 1 EGP = 0.0388 BZD
20 Nis 2026 1 BZD = 25.7788 EGP 1 EGP = 0.0388 BZD
21 Nis 2026 1 BZD = 25.7474 EGP 1 EGP = 0.0388 BZD
22 Nis 2026 1 BZD = 25.8701 EGP 1 EGP = 0.0387 BZD
23 Nis 2026 1 BZD = 25.7705 EGP 1 EGP = 0.0388 BZD
24 Nis 2026 1 BZD = 26.1702 EGP 1 EGP = 0.0382 BZD
25 Nis 2026 1 BZD = 26.1823 EGP 1 EGP = 0.0382 BZD
26 Nis 2026 1 BZD = 26.163 EGP 1 EGP = 0.0382 BZD
27 Nis 2026 1 BZD = 26.1004 EGP 1 EGP = 0.0383 BZD
28 Nis 2026 1 BZD = 26.2711 EGP 1 EGP = 0.0381 BZD
29 Nis 2026 1 BZD = 26.3517 EGP 1 EGP = 0.0379 BZD
30 Nis 2026 1 BZD = 26.655 EGP 1 EGP = 0.0375 BZD

May 2026

TarihBZD-EGPEGP-BZD
01 May 2026 1 BZD = 26.6005 EGP 1 EGP = 0.0376 BZD
02 May 2026 1 BZD = 26.6648 EGP 1 EGP = 0.0375 BZD
03 May 2026 1 BZD = 26.6648 EGP 1 EGP = 0.0375 BZD
04 May 2026 1 BZD = 26.593 EGP 1 EGP = 0.0376 BZD
05 May 2026 1 BZD = 26.701 EGP 1 EGP = 0.0375 BZD
06 May 2026 1 BZD = 26.1946 EGP 1 EGP = 0.0382 BZD
07 May 2026 1 BZD = 26.2025 EGP 1 EGP = 0.0382 BZD
08 May 2026 1 BZD = 26.2169 EGP 1 EGP = 0.0381 BZD
09 May 2026 1 BZD = 26.2954 EGP 1 EGP = 0.038 BZD
10 May 2026 1 BZD = 26.2954 EGP 1 EGP = 0.038 BZD
11 May 2026 1 BZD = 26.2715 EGP 1 EGP = 0.0381 BZD
12 May 2026 1 BZD = 26.3127 EGP 1 EGP = 0.038 BZD
13 May 2026 1 BZD = 26.3174 EGP 1 EGP = 0.038 BZD
14 May 2026 1 BZD = 26.2981 EGP 1 EGP = 0.038 BZD
15 May 2026 1 BZD = 26.2927 EGP 1 EGP = 0.038 BZD
16 May 2026 1 BZD = 26.2188 EGP 1 EGP = 0.0381 BZD
17 May 2026 1 BZD = 26.2188 EGP 1 EGP = 0.0381 BZD
18 May 2026 1 BZD = 26.5136 EGP 1 EGP = 0.0377 BZD
19 May 2026 1 BZD = 26.4067 EGP 1 EGP = 0.0379 BZD
20 May 2026 1 BZD = 26.5547 EGP 1 EGP = 0.0377 BZD
21 May 2026 1 BZD = 26.3202 EGP 1 EGP = 0.038 BZD
22 May 2026 1 BZD = 26.3051 EGP 1 EGP = 0.038 BZD
23 May 2026 1 BZD = 26.425 EGP 1 EGP = 0.0378 BZD
24 May 2026 1 BZD = 26.425 EGP 1 EGP = 0.0378 BZD
25 May 2026 1 BZD = 26.0128 EGP 1 EGP = 0.0384 BZD
26 May 2026 1 BZD = 25.9687 EGP 1 EGP = 0.0385 BZD
27 May 2026 1 BZD = 25.9649 EGP 1 EGP = 0.0385 BZD
28 May 2026 1 BZD = 25.9759 EGP 1 EGP = 0.0385 BZD
29 May 2026 1 BZD = 25.9587 EGP 1 EGP = 0.0385 BZD

BZD-EGP ve EGP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats