> BZD-EGP ve EGP-BZD döviz kurları - 2024

BZD-EGP ve EGP-BZD döviz kurları - 2024

BZD-EGP ve EGP-BZD döviz kurları

2024 yılı için BZD-EGP ve EGP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 22,1133 EGP

1 EGP = 0,0452 BZD

1Y 2Y 3Y

BZD'den EGP'yeEGP'den BZD'E

Jan 2024

Tarih	BZD-EGP	EGP-BZD
01 Oca 2024	1 BZD = 15.3318 EGP	1 EGP = 0.0652 BZD
02 Oca 2024	1 BZD = 15.3243 EGP	1 EGP = 0.0653 BZD
03 Oca 2024	1 BZD = 15.3415 EGP	1 EGP = 0.0652 BZD
04 Oca 2024	1 BZD = 15.3313 EGP	1 EGP = 0.0652 BZD
05 Oca 2024	1 BZD = 15.2831 EGP	1 EGP = 0.0654 BZD
06 Oca 2024	1 BZD = 15.3205 EGP	1 EGP = 0.0653 BZD
07 Oca 2024	1 BZD = 15.3205 EGP	1 EGP = 0.0653 BZD
08 Oca 2024	1 BZD = 15.339 EGP	1 EGP = 0.0652 BZD
09 Oca 2024	1 BZD = 15.334 EGP	1 EGP = 0.0652 BZD
10 Oca 2024	1 BZD = 15.3305 EGP	1 EGP = 0.0652 BZD
11 Oca 2024	1 BZD = 15.3283 EGP	1 EGP = 0.0652 BZD
12 Oca 2024	1 BZD = 15.3215 EGP	1 EGP = 0.0653 BZD
13 Oca 2024	1 BZD = 15.3307 EGP	1 EGP = 0.0652 BZD
14 Oca 2024	1 BZD = 15.3307 EGP	1 EGP = 0.0652 BZD
15 Oca 2024	1 BZD = 15.3472 EGP	1 EGP = 0.0652 BZD
16 Oca 2024	1 BZD = 15.3275 EGP	1 EGP = 0.0652 BZD
17 Oca 2024	1 BZD = 15.3304 EGP	1 EGP = 0.0652 BZD
18 Oca 2024	1 BZD = 15.3333 EGP	1 EGP = 0.0652 BZD
19 Oca 2024	1 BZD = 15.3199 EGP	1 EGP = 0.0653 BZD
20 Oca 2024	1 BZD = 15.3427 EGP	1 EGP = 0.0652 BZD
21 Oca 2024	1 BZD = 15.3296 EGP	1 EGP = 0.0652 BZD
22 Oca 2024	1 BZD = 15.3353 EGP	1 EGP = 0.0652 BZD
23 Oca 2024	1 BZD = 15.3369 EGP	1 EGP = 0.0652 BZD
24 Oca 2024	1 BZD = 15.3324 EGP	1 EGP = 0.0652 BZD
25 Oca 2024	1 BZD = 15.3182 EGP	1 EGP = 0.0653 BZD
26 Oca 2024	1 BZD = 15.3264 EGP	1 EGP = 0.0652 BZD
27 Oca 2024	1 BZD = 15.2943 EGP	1 EGP = 0.0654 BZD
28 Oca 2024	1 BZD = 15.3295 EGP	1 EGP = 0.0652 BZD
29 Oca 2024	1 BZD = 15.3404 EGP	1 EGP = 0.0652 BZD
30 Oca 2024	1 BZD = 15.3334 EGP	1 EGP = 0.0652 BZD
31 Oca 2024	1 BZD = 15.3245 EGP	1 EGP = 0.0653 BZD

Feb 2024

Tarih	BZD-EGP	EGP-BZD
01 Şub 2024	1 BZD = 15.3334 EGP	1 EGP = 0.0652 BZD
02 Şub 2024	1 BZD = 15.3247 EGP	1 EGP = 0.0653 BZD
03 Şub 2024	1 BZD = 15.3004 EGP	1 EGP = 0.0654 BZD
04 Şub 2024	1 BZD = 15.3004 EGP	1 EGP = 0.0654 BZD
05 Şub 2024	1 BZD = 15.3242 EGP	1 EGP = 0.0653 BZD
06 Şub 2024	1 BZD = 15.3197 EGP	1 EGP = 0.0653 BZD
07 Şub 2024	1 BZD = 15.3268 EGP	1 EGP = 0.0652 BZD
08 Şub 2024	1 BZD = 15.3219 EGP	1 EGP = 0.0653 BZD
09 Şub 2024	1 BZD = 15.328 EGP	1 EGP = 0.0652 BZD
10 Şub 2024	1 BZD = 15.3297 EGP	1 EGP = 0.0652 BZD
11 Şub 2024	1 BZD = 15.3297 EGP	1 EGP = 0.0652 BZD
12 Şub 2024	1 BZD = 15.3323 EGP	1 EGP = 0.0652 BZD
13 Şub 2024	1 BZD = 15.3506 EGP	1 EGP = 0.0651 BZD
14 Şub 2024	1 BZD = 15.3288 EGP	1 EGP = 0.0652 BZD
15 Şub 2024	1 BZD = 15.3362 EGP	1 EGP = 0.0652 BZD
16 Şub 2024	1 BZD = 15.3276 EGP	1 EGP = 0.0652 BZD
17 Şub 2024	1 BZD = 15.2642 EGP	1 EGP = 0.0655 BZD
18 Şub 2024	1 BZD = 15.3288 EGP	1 EGP = 0.0652 BZD
19 Şub 2024	1 BZD = 15.282 EGP	1 EGP = 0.0654 BZD
20 Şub 2024	1 BZD = 15.3261 EGP	1 EGP = 0.0652 BZD
21 Şub 2024	1 BZD = 15.3478 EGP	1 EGP = 0.0652 BZD
22 Şub 2024	1 BZD = 15.3283 EGP	1 EGP = 0.0652 BZD
23 Şub 2024	1 BZD = 15.3261 EGP	1 EGP = 0.0652 BZD
24 Şub 2024	1 BZD = 15.3166 EGP	1 EGP = 0.0653 BZD
25 Şub 2024	1 BZD = 15.3166 EGP	1 EGP = 0.0653 BZD
26 Şub 2024	1 BZD = 15.3501 EGP	1 EGP = 0.0651 BZD
27 Şub 2024	1 BZD = 15.3354 EGP	1 EGP = 0.0652 BZD
28 Şub 2024	1 BZD = 15.3294 EGP	1 EGP = 0.0652 BZD
29 Şub 2024	1 BZD = 15.3208 EGP	1 EGP = 0.0653 BZD

Mar 2024

Tarih	BZD-EGP	EGP-BZD
01 Mar 2024	1 BZD = 15.3364 EGP	1 EGP = 0.0652 BZD
02 Mar 2024	1 BZD = 15.3542 EGP	1 EGP = 0.0651 BZD
03 Mar 2024	1 BZD = 15.3542 EGP	1 EGP = 0.0651 BZD
04 Mar 2024	1 BZD = 15.3232 EGP	1 EGP = 0.0653 BZD
05 Mar 2024	1 BZD = 15.3231 EGP	1 EGP = 0.0653 BZD
06 Mar 2024	1 BZD = 24.5837 EGP	1 EGP = 0.0407 BZD
07 Mar 2024	1 BZD = 24.4921 EGP	1 EGP = 0.0408 BZD
08 Mar 2024	1 BZD = 24.498 EGP	1 EGP = 0.0408 BZD
09 Mar 2024	1 BZD = 24.5361 EGP	1 EGP = 0.0408 BZD
10 Mar 2024	1 BZD = 24.5072 EGP	1 EGP = 0.0408 BZD
11 Mar 2024	1 BZD = 24.3151 EGP	1 EGP = 0.0411 BZD
12 Mar 2024	1 BZD = 24.2178 EGP	1 EGP = 0.0413 BZD
13 Mar 2024	1 BZD = 24.036 EGP	1 EGP = 0.0416 BZD
14 Mar 2024	1 BZD = 23.6831 EGP	1 EGP = 0.0422 BZD
15 Mar 2024	1 BZD = 23.7108 EGP	1 EGP = 0.0422 BZD
16 Mar 2024	1 BZD = 23.6946 EGP	1 EGP = 0.0422 BZD
17 Mar 2024	1 BZD = 23.7133 EGP	1 EGP = 0.0422 BZD
18 Mar 2024	1 BZD = 23.3932 EGP	1 EGP = 0.0427 BZD
19 Mar 2024	1 BZD = 23.367 EGP	1 EGP = 0.0428 BZD
20 Mar 2024	1 BZD = 23.3061 EGP	1 EGP = 0.0429 BZD
21 Mar 2024	1 BZD = 23.1229 EGP	1 EGP = 0.0432 BZD
22 Mar 2024	1 BZD = 23.2038 EGP	1 EGP = 0.0431 BZD
23 Mar 2024	1 BZD = 23.1745 EGP	1 EGP = 0.0432 BZD
24 Mar 2024	1 BZD = 23.1927 EGP	1 EGP = 0.0431 BZD
25 Mar 2024	1 BZD = 23.5192 EGP	1 EGP = 0.0425 BZD
26 Mar 2024	1 BZD = 23.7162 EGP	1 EGP = 0.0422 BZD
27 Mar 2024	1 BZD = 23.4097 EGP	1 EGP = 0.0427 BZD
28 Mar 2024	1 BZD = 23.4941 EGP	1 EGP = 0.0426 BZD
29 Mar 2024	1 BZD = 23.5135 EGP	1 EGP = 0.0425 BZD
30 Mar 2024	1 BZD = 23.5393 EGP	1 EGP = 0.0425 BZD
31 Mar 2024	1 BZD = 23.5223 EGP	1 EGP = 0.0425 BZD

Apr 2024

Tarih	BZD-EGP	EGP-BZD
01 Nis 2024	1 BZD = 23.5472 EGP	1 EGP = 0.0425 BZD
02 Nis 2024	1 BZD = 23.4162 EGP	1 EGP = 0.0427 BZD
03 Nis 2024	1 BZD = 23.53 EGP	1 EGP = 0.0425 BZD
04 Nis 2024	1 BZD = 23.5203 EGP	1 EGP = 0.0425 BZD
05 Nis 2024	1 BZD = 23.5074 EGP	1 EGP = 0.0425 BZD
06 Nis 2024	1 BZD = 23.5111 EGP	1 EGP = 0.0425 BZD
07 Nis 2024	1 BZD = 23.5111 EGP	1 EGP = 0.0425 BZD
08 Nis 2024	1 BZD = 23.5916 EGP	1 EGP = 0.0424 BZD
09 Nis 2024	1 BZD = 23.5902 EGP	1 EGP = 0.0424 BZD
10 Nis 2024	1 BZD = 23.5625 EGP	1 EGP = 0.0424 BZD
11 Nis 2024	1 BZD = 23.5921 EGP	1 EGP = 0.0424 BZD
12 Nis 2024	1 BZD = 23.6046 EGP	1 EGP = 0.0424 BZD
13 Nis 2024	1 BZD = 23.545 EGP	1 EGP = 0.0425 BZD
14 Nis 2024	1 BZD = 23.5897 EGP	1 EGP = 0.0424 BZD
15 Nis 2024	1 BZD = 23.9998 EGP	1 EGP = 0.0417 BZD
16 Nis 2024	1 BZD = 24.0693 EGP	1 EGP = 0.0415 BZD
17 Nis 2024	1 BZD = 24.0972 EGP	1 EGP = 0.0415 BZD
18 Nis 2024	1 BZD = 24.0073 EGP	1 EGP = 0.0417 BZD
19 Nis 2024	1 BZD = 23.9752 EGP	1 EGP = 0.0417 BZD
20 Nis 2024	1 BZD = 23.9978 EGP	1 EGP = 0.0417 BZD
21 Nis 2024	1 BZD = 23.9764 EGP	1 EGP = 0.0417 BZD
22 Nis 2024	1 BZD = 23.8672 EGP	1 EGP = 0.0419 BZD
23 Nis 2024	1 BZD = 23.841 EGP	1 EGP = 0.0419 BZD
24 Nis 2024	1 BZD = 23.7579 EGP	1 EGP = 0.0421 BZD
25 Nis 2024	1 BZD = 23.7627 EGP	1 EGP = 0.0421 BZD
26 Nis 2024	1 BZD = 23.7773 EGP	1 EGP = 0.0421 BZD
27 Nis 2024	1 BZD = 23.6862 EGP	1 EGP = 0.0422 BZD
28 Nis 2024	1 BZD = 23.6862 EGP	1 EGP = 0.0422 BZD
29 Nis 2024	1 BZD = 23.7671 EGP	1 EGP = 0.0421 BZD
30 Nis 2024	1 BZD = 23.7249 EGP	1 EGP = 0.0421 BZD

May 2024

Tarih	BZD-EGP	EGP-BZD
01 May 2024	1 BZD = 23.7487 EGP	1 EGP = 0.0421 BZD
02 May 2024	1 BZD = 23.7837 EGP	1 EGP = 0.042 BZD
03 May 2024	1 BZD = 23.7931 EGP	1 EGP = 0.042 BZD
04 May 2024	1 BZD = 23.8278 EGP	1 EGP = 0.042 BZD
05 May 2024	1 BZD = 23.8278 EGP	1 EGP = 0.042 BZD
06 May 2024	1 BZD = 23.7873 EGP	1 EGP = 0.042 BZD
07 May 2024	1 BZD = 23.6552 EGP	1 EGP = 0.0423 BZD
08 May 2024	1 BZD = 23.5842 EGP	1 EGP = 0.0424 BZD
09 May 2024	1 BZD = 23.486 EGP	1 EGP = 0.0426 BZD
10 May 2024	1 BZD = 23.5151 EGP	1 EGP = 0.0425 BZD
11 May 2024	1 BZD = 23.4783 EGP	1 EGP = 0.0426 BZD
12 May 2024	1 BZD = 23.4986 EGP	1 EGP = 0.0426 BZD
13 May 2024	1 BZD = 23.332 EGP	1 EGP = 0.0429 BZD
14 May 2024	1 BZD = 23.2439 EGP	1 EGP = 0.043 BZD
15 May 2024	1 BZD = 23.2616 EGP	1 EGP = 0.043 BZD
16 May 2024	1 BZD = 23.2784 EGP	1 EGP = 0.043 BZD
17 May 2024	1 BZD = 23.2728 EGP	1 EGP = 0.043 BZD
18 May 2024	1 BZD = 23.3487 EGP	1 EGP = 0.0428 BZD
19 May 2024	1 BZD = 23.3487 EGP	1 EGP = 0.0428 BZD
20 May 2024	1 BZD = 23.1381 EGP	1 EGP = 0.0432 BZD
21 May 2024	1 BZD = 23.1382 EGP	1 EGP = 0.0432 BZD
22 May 2024	1 BZD = 23.2138 EGP	1 EGP = 0.0431 BZD
23 May 2024	1 BZD = 23.3797 EGP	1 EGP = 0.0428 BZD
24 May 2024	1 BZD = 23.3774 EGP	1 EGP = 0.0428 BZD
25 May 2024	1 BZD = 23.4061 EGP	1 EGP = 0.0427 BZD
26 May 2024	1 BZD = 23.4061 EGP	1 EGP = 0.0427 BZD
27 May 2024	1 BZD = 23.3959 EGP	1 EGP = 0.0427 BZD
28 May 2024	1 BZD = 23.5941 EGP	1 EGP = 0.0424 BZD
29 May 2024	1 BZD = 23.4508 EGP	1 EGP = 0.0426 BZD
30 May 2024	1 BZD = 23.4719 EGP	1 EGP = 0.0426 BZD
31 May 2024	1 BZD = 23.4493 EGP	1 EGP = 0.0426 BZD

Jun 2024

Tarih	BZD-EGP	EGP-BZD
01 Haz 2024	1 BZD = 23.417 EGP	1 EGP = 0.0427 BZD
02 Haz 2024	1 BZD = 23.417 EGP	1 EGP = 0.0427 BZD
03 Haz 2024	1 BZD = 23.4071 EGP	1 EGP = 0.0427 BZD
04 Haz 2024	1 BZD = 23.5263 EGP	1 EGP = 0.0425 BZD
05 Haz 2024	1 BZD = 23.6076 EGP	1 EGP = 0.0424 BZD
06 Haz 2024	1 BZD = 23.552 EGP	1 EGP = 0.0425 BZD
07 Haz 2024	1 BZD = 23.5705 EGP	1 EGP = 0.0424 BZD
08 Haz 2024	1 BZD = 23.4263 EGP	1 EGP = 0.0427 BZD
09 Haz 2024	1 BZD = 23.4263 EGP	1 EGP = 0.0427 BZD
10 Haz 2024	1 BZD = 23.6738 EGP	1 EGP = 0.0422 BZD
11 Haz 2024	1 BZD = 23.5587 EGP	1 EGP = 0.0424 BZD
12 Haz 2024	1 BZD = 23.689 EGP	1 EGP = 0.0422 BZD
13 Haz 2024	1 BZD = 23.6652 EGP	1 EGP = 0.0423 BZD
14 Haz 2024	1 BZD = 23.676 EGP	1 EGP = 0.0422 BZD
15 Haz 2024	1 BZD = 23.6872 EGP	1 EGP = 0.0422 BZD
16 Haz 2024	1 BZD = 23.6872 EGP	1 EGP = 0.0422 BZD
17 Haz 2024	1 BZD = 23.675 EGP	1 EGP = 0.0422 BZD
18 Haz 2024	1 BZD = 23.6653 EGP	1 EGP = 0.0423 BZD
19 Haz 2024	1 BZD = 23.6669 EGP	1 EGP = 0.0423 BZD
20 Haz 2024	1 BZD = 23.6721 EGP	1 EGP = 0.0422 BZD
21 Haz 2024	1 BZD = 23.6728 EGP	1 EGP = 0.0422 BZD
22 Haz 2024	1 BZD = 23.695 EGP	1 EGP = 0.0422 BZD
23 Haz 2024	1 BZD = 23.695 EGP	1 EGP = 0.0422 BZD
24 Haz 2024	1 BZD = 23.9758 EGP	1 EGP = 0.0417 BZD
25 Haz 2024	1 BZD = 23.985 EGP	1 EGP = 0.0417 BZD
26 Haz 2024	1 BZD = 23.8119 EGP	1 EGP = 0.042 BZD
27 Haz 2024	1 BZD = 23.8231 EGP	1 EGP = 0.042 BZD
28 Haz 2024	1 BZD = 23.8251 EGP	1 EGP = 0.042 BZD
29 Haz 2024	1 BZD = 23.8001 EGP	1 EGP = 0.042 BZD
30 Haz 2024	1 BZD = 23.8241 EGP	1 EGP = 0.042 BZD

Jul 2024

Tarih	BZD-EGP	EGP-BZD
01 Tem 2024	1 BZD = 23.9349 EGP	1 EGP = 0.0418 BZD
02 Tem 2024	1 BZD = 23.9018 EGP	1 EGP = 0.0418 BZD
03 Tem 2024	1 BZD = 23.8891 EGP	1 EGP = 0.0419 BZD
04 Tem 2024	1 BZD = 23.8148 EGP	1 EGP = 0.042 BZD
05 Tem 2024	1 BZD = 23.8064 EGP	1 EGP = 0.042 BZD
06 Tem 2024	1 BZD = 23.8434 EGP	1 EGP = 0.0419 BZD
07 Tem 2024	1 BZD = 23.8434 EGP	1 EGP = 0.0419 BZD
08 Tem 2024	1 BZD = 23.7886 EGP	1 EGP = 0.042 BZD
09 Tem 2024	1 BZD = 23.8378 EGP	1 EGP = 0.042 BZD
10 Tem 2024	1 BZD = 23.8225 EGP	1 EGP = 0.042 BZD
11 Tem 2024	1 BZD = 23.8301 EGP	1 EGP = 0.042 BZD
12 Tem 2024	1 BZD = 23.8156 EGP	1 EGP = 0.042 BZD
13 Tem 2024	1 BZD = 23.8319 EGP	1 EGP = 0.042 BZD
14 Tem 2024	1 BZD = 23.8627 EGP	1 EGP = 0.0419 BZD
15 Tem 2024	1 BZD = 23.8049 EGP	1 EGP = 0.042 BZD
16 Tem 2024	1 BZD = 23.8433 EGP	1 EGP = 0.0419 BZD
17 Tem 2024	1 BZD = 23.9129 EGP	1 EGP = 0.0418 BZD
18 Tem 2024	1 BZD = 23.9365 EGP	1 EGP = 0.0418 BZD
19 Tem 2024	1 BZD = 23.9454 EGP	1 EGP = 0.0418 BZD
20 Tem 2024	1 BZD = 23.9368 EGP	1 EGP = 0.0418 BZD
21 Tem 2024	1 BZD = 23.9368 EGP	1 EGP = 0.0418 BZD
22 Tem 2024	1 BZD = 24.0087 EGP	1 EGP = 0.0417 BZD
23 Tem 2024	1 BZD = 23.9978 EGP	1 EGP = 0.0417 BZD
24 Tem 2024	1 BZD = 23.9747 EGP	1 EGP = 0.0417 BZD
25 Tem 2024	1 BZD = 23.9745 EGP	1 EGP = 0.0417 BZD
26 Tem 2024	1 BZD = 23.9814 EGP	1 EGP = 0.0417 BZD
27 Tem 2024	1 BZD = 23.9798 EGP	1 EGP = 0.0417 BZD
28 Tem 2024	1 BZD = 23.9798 EGP	1 EGP = 0.0417 BZD
29 Tem 2024	1 BZD = 23.9629 EGP	1 EGP = 0.0417 BZD
30 Tem 2024	1 BZD = 23.9987 EGP	1 EGP = 0.0417 BZD
31 Tem 2024	1 BZD = 24.0994 EGP	1 EGP = 0.0415 BZD

Aug 2024

Tarih	BZD-EGP	EGP-BZD
01 Ağu 2024	1 BZD = 24.1684 EGP	1 EGP = 0.0414 BZD
02 Ağu 2024	1 BZD = 24.1703 EGP	1 EGP = 0.0414 BZD
03 Ağu 2024	1 BZD = 24.3431 EGP	1 EGP = 0.0411 BZD
04 Ağu 2024	1 BZD = 24.3431 EGP	1 EGP = 0.0411 BZD
05 Ağu 2024	1 BZD = 24.4568 EGP	1 EGP = 0.0409 BZD
06 Ağu 2024	1 BZD = 24.4026 EGP	1 EGP = 0.041 BZD
07 Ağu 2024	1 BZD = 24.412 EGP	1 EGP = 0.041 BZD
08 Ağu 2024	1 BZD = 24.4511 EGP	1 EGP = 0.0409 BZD
09 Ağu 2024	1 BZD = 24.4185 EGP	1 EGP = 0.041 BZD
10 Ağu 2024	1 BZD = 24.3931 EGP	1 EGP = 0.041 BZD
11 Ağu 2024	1 BZD = 24.421 EGP	1 EGP = 0.0409 BZD
12 Ağu 2024	1 BZD = 24.4673 EGP	1 EGP = 0.0409 BZD
13 Ağu 2024	1 BZD = 24.49 EGP	1 EGP = 0.0408 BZD
14 Ağu 2024	1 BZD = 24.3591 EGP	1 EGP = 0.0411 BZD
15 Ağu 2024	1 BZD = 24.2765 EGP	1 EGP = 0.0412 BZD
16 Ağu 2024	1 BZD = 24.256 EGP	1 EGP = 0.0412 BZD
17 Ağu 2024	1 BZD = 24.331 EGP	1 EGP = 0.0411 BZD
18 Ağu 2024	1 BZD = 24.331 EGP	1 EGP = 0.0411 BZD
19 Ağu 2024	1 BZD = 24.1993 EGP	1 EGP = 0.0413 BZD
20 Ağu 2024	1 BZD = 24.2393 EGP	1 EGP = 0.0413 BZD
21 Ağu 2024	1 BZD = 24.1837 EGP	1 EGP = 0.0414 BZD
22 Ağu 2024	1 BZD = 24.1868 EGP	1 EGP = 0.0413 BZD
23 Ağu 2024	1 BZD = 24.1908 EGP	1 EGP = 0.0413 BZD
24 Ağu 2024	1 BZD = 24.3598 EGP	1 EGP = 0.0411 BZD
25 Ağu 2024	1 BZD = 24.3598 EGP	1 EGP = 0.0411 BZD
26 Ağu 2024	1 BZD = 24.1733 EGP	1 EGP = 0.0414 BZD
27 Ağu 2024	1 BZD = 24.1688 EGP	1 EGP = 0.0414 BZD
28 Ağu 2024	1 BZD = 24.1422 EGP	1 EGP = 0.0414 BZD
29 Ağu 2024	1 BZD = 24.118 EGP	1 EGP = 0.0415 BZD
30 Ağu 2024	1 BZD = 24.1208 EGP	1 EGP = 0.0415 BZD
31 Ağu 2024	1 BZD = 24.0902 EGP	1 EGP = 0.0415 BZD

Sep 2024

Tarih	BZD-EGP	EGP-BZD
01 Eyl 2024	1 BZD = 24.055 EGP	1 EGP = 0.0416 BZD
02 Eyl 2024	1 BZD = 24.0802 EGP	1 EGP = 0.0415 BZD
03 Eyl 2024	1 BZD = 24.0686 EGP	1 EGP = 0.0415 BZD
04 Eyl 2024	1 BZD = 24.0395 EGP	1 EGP = 0.0416 BZD
05 Eyl 2024	1 BZD = 24.0466 EGP	1 EGP = 0.0416 BZD
06 Eyl 2024	1 BZD = 24.0239 EGP	1 EGP = 0.0416 BZD
07 Eyl 2024	1 BZD = 23.9845 EGP	1 EGP = 0.0417 BZD
08 Eyl 2024	1 BZD = 23.9845 EGP	1 EGP = 0.0417 BZD
09 Eyl 2024	1 BZD = 23.998 EGP	1 EGP = 0.0417 BZD
10 Eyl 2024	1 BZD = 23.9805 EGP	1 EGP = 0.0417 BZD
11 Eyl 2024	1 BZD = 23.9937 EGP	1 EGP = 0.0417 BZD
12 Eyl 2024	1 BZD = 24.0283 EGP	1 EGP = 0.0416 BZD
13 Eyl 2024	1 BZD = 24.0142 EGP	1 EGP = 0.0416 BZD
14 Eyl 2024	1 BZD = 23.9825 EGP	1 EGP = 0.0417 BZD
15 Eyl 2024	1 BZD = 23.9825 EGP	1 EGP = 0.0417 BZD
16 Eyl 2024	1 BZD = 24.0172 EGP	1 EGP = 0.0416 BZD
17 Eyl 2024	1 BZD = 24.0109 EGP	1 EGP = 0.0416 BZD
18 Eyl 2024	1 BZD = 24.0773 EGP	1 EGP = 0.0415 BZD
19 Eyl 2024	1 BZD = 24.0327 EGP	1 EGP = 0.0416 BZD
20 Eyl 2024	1 BZD = 24.0661 EGP	1 EGP = 0.0416 BZD
21 Eyl 2024	1 BZD = 24.0755 EGP	1 EGP = 0.0415 BZD
22 Eyl 2024	1 BZD = 24.0755 EGP	1 EGP = 0.0415 BZD
23 Eyl 2024	1 BZD = 24.1621 EGP	1 EGP = 0.0414 BZD
24 Eyl 2024	1 BZD = 24.1424 EGP	1 EGP = 0.0414 BZD
25 Eyl 2024	1 BZD = 24.0715 EGP	1 EGP = 0.0415 BZD
26 Eyl 2024	1 BZD = 23.9959 EGP	1 EGP = 0.0417 BZD
27 Eyl 2024	1 BZD = 24.0011 EGP	1 EGP = 0.0417 BZD
28 Eyl 2024	1 BZD = 23.9693 EGP	1 EGP = 0.0417 BZD
29 Eyl 2024	1 BZD = 23.9693 EGP	1 EGP = 0.0417 BZD
30 Eyl 2024	1 BZD = 23.9671 EGP	1 EGP = 0.0417 BZD

Oct 2024

Tarih	BZD-EGP	EGP-BZD
01 Eki 2024	1 BZD = 23.9586 EGP	1 EGP = 0.0417 BZD
02 Eki 2024	1 BZD = 24.018 EGP	1 EGP = 0.0416 BZD
03 Eki 2024	1 BZD = 23.9672 EGP	1 EGP = 0.0417 BZD
04 Eki 2024	1 BZD = 23.9972 EGP	1 EGP = 0.0417 BZD
05 Eki 2024	1 BZD = 23.8672 EGP	1 EGP = 0.0419 BZD
06 Eki 2024	1 BZD = 23.8672 EGP	1 EGP = 0.0419 BZD
07 Eki 2024	1 BZD = 24.0261 EGP	1 EGP = 0.0416 BZD
08 Eki 2024	1 BZD = 24.0761 EGP	1 EGP = 0.0415 BZD
09 Eki 2024	1 BZD = 24.0575 EGP	1 EGP = 0.0416 BZD
10 Eki 2024	1 BZD = 24.0843 EGP	1 EGP = 0.0415 BZD
11 Eki 2024	1 BZD = 24.0853 EGP	1 EGP = 0.0415 BZD
12 Eki 2024	1 BZD = 24.1002 EGP	1 EGP = 0.0415 BZD
13 Eki 2024	1 BZD = 24.1002 EGP	1 EGP = 0.0415 BZD
14 Eki 2024	1 BZD = 24.1155 EGP	1 EGP = 0.0415 BZD
15 Eki 2024	1 BZD = 24.0682 EGP	1 EGP = 0.0415 BZD
16 Eki 2024	1 BZD = 24.1114 EGP	1 EGP = 0.0415 BZD
17 Eki 2024	1 BZD = 24.1234 EGP	1 EGP = 0.0415 BZD
18 Eki 2024	1 BZD = 24.1197 EGP	1 EGP = 0.0415 BZD
19 Eki 2024	1 BZD = 24.1757 EGP	1 EGP = 0.0414 BZD
20 Eki 2024	1 BZD = 24.1757 EGP	1 EGP = 0.0414 BZD
21 Eki 2024	1 BZD = 24.1355 EGP	1 EGP = 0.0414 BZD
22 Eki 2024	1 BZD = 24.1433 EGP	1 EGP = 0.0414 BZD
23 Eki 2024	1 BZD = 24.1765 EGP	1 EGP = 0.0414 BZD
24 Eki 2024	1 BZD = 24.2128 EGP	1 EGP = 0.0413 BZD
25 Eki 2024	1 BZD = 24.1983 EGP	1 EGP = 0.0413 BZD
26 Eki 2024	1 BZD = 24.1345 EGP	1 EGP = 0.0414 BZD
27 Eki 2024	1 BZD = 24.1345 EGP	1 EGP = 0.0414 BZD
28 Eki 2024	1 BZD = 24.1655 EGP	1 EGP = 0.0414 BZD
29 Eki 2024	1 BZD = 24.1549 EGP	1 EGP = 0.0414 BZD
30 Eki 2024	1 BZD = 24.1671 EGP	1 EGP = 0.0414 BZD
31 Eki 2024	1 BZD = 24.2981 EGP	1 EGP = 0.0412 BZD

Nov 2024

Tarih	BZD-EGP	EGP-BZD
01 Kas 2024	1 BZD = 24.2773 EGP	1 EGP = 0.0412 BZD
02 Kas 2024	1 BZD = 24.1662 EGP	1 EGP = 0.0414 BZD
03 Kas 2024	1 BZD = 24.2005 EGP	1 EGP = 0.0413 BZD
04 Kas 2024	1 BZD = 24.3333 EGP	1 EGP = 0.0411 BZD
05 Kas 2024	1 BZD = 24.3729 EGP	1 EGP = 0.041 BZD
06 Kas 2024	1 BZD = 24.4081 EGP	1 EGP = 0.041 BZD
07 Kas 2024	1 BZD = 24.4546 EGP	1 EGP = 0.0409 BZD
08 Kas 2024	1 BZD = 24.4435 EGP	1 EGP = 0.0409 BZD
09 Kas 2024	1 BZD = 24.3099 EGP	1 EGP = 0.0411 BZD

BZD-EGP ve EGP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler