currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-DZD ve DZD-BZD döviz kurları - 2026

BZD-DZD ve DZD-BZD döviz kurları - 2026

BZD-DZD ve DZD-BZD döviz kurları

2026 yılı için BZD-DZD ve DZD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 65,3323 DZD
1 DZD = 0,0153 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-DZDDZD-BZD
01 Oca 2026 1 BZD = 64.3751 DZD 1 DZD = 0.0155 BZD
02 Oca 2026 1 BZD = 64.5278 DZD 1 DZD = 0.0155 BZD
03 Oca 2026 1 BZD = 64.6549 DZD 1 DZD = 0.0155 BZD
04 Oca 2026 1 BZD = 64.6549 DZD 1 DZD = 0.0155 BZD
05 Oca 2026 1 BZD = 64.6007 DZD 1 DZD = 0.0155 BZD
06 Oca 2026 1 BZD = 64.5539 DZD 1 DZD = 0.0155 BZD
07 Oca 2026 1 BZD = 64.593 DZD 1 DZD = 0.0155 BZD
08 Oca 2026 1 BZD = 64.6035 DZD 1 DZD = 0.0155 BZD
09 Oca 2026 1 BZD = 64.6305 DZD 1 DZD = 0.0155 BZD
10 Oca 2026 1 BZD = 64.9229 DZD 1 DZD = 0.0154 BZD
11 Oca 2026 1 BZD = 64.883 DZD 1 DZD = 0.0154 BZD
12 Oca 2026 1 BZD = 64.6248 DZD 1 DZD = 0.0155 BZD
13 Oca 2026 1 BZD = 64.6556 DZD 1 DZD = 0.0155 BZD
14 Oca 2026 1 BZD = 64.6245 DZD 1 DZD = 0.0155 BZD
15 Oca 2026 1 BZD = 64.7383 DZD 1 DZD = 0.0154 BZD
16 Oca 2026 1 BZD = 64.7467 DZD 1 DZD = 0.0154 BZD
17 Oca 2026 1 BZD = 64.516 DZD 1 DZD = 0.0155 BZD
18 Oca 2026 1 BZD = 64.516 DZD 1 DZD = 0.0155 BZD
19 Oca 2026 1 BZD = 64.747 DZD 1 DZD = 0.0154 BZD
20 Oca 2026 1 BZD = 64.5371 DZD 1 DZD = 0.0155 BZD
21 Oca 2026 1 BZD = 64.5579 DZD 1 DZD = 0.0155 BZD
22 Oca 2026 1 BZD = 64.5684 DZD 1 DZD = 0.0155 BZD
23 Oca 2026 1 BZD = 64.4948 DZD 1 DZD = 0.0155 BZD
24 Oca 2026 1 BZD = 64.8941 DZD 1 DZD = 0.0154 BZD
25 Oca 2026 1 BZD = 64.8941 DZD 1 DZD = 0.0154 BZD
26 Oca 2026 1 BZD = 64.2881 DZD 1 DZD = 0.0156 BZD
27 Oca 2026 1 BZD = 64.2206 DZD 1 DZD = 0.0156 BZD
28 Oca 2026 1 BZD = 64.2349 DZD 1 DZD = 0.0156 BZD
29 Oca 2026 1 BZD = 64.1745 DZD 1 DZD = 0.0156 BZD
30 Oca 2026 1 BZD = 64.3099 DZD 1 DZD = 0.0155 BZD
31 Oca 2026 1 BZD = 63.9752 DZD 1 DZD = 0.0156 BZD

Feb 2026

TarihBZD-DZDDZD-BZD
01 Şub 2026 1 BZD = 64.2772 DZD 1 DZD = 0.0156 BZD
02 Şub 2026 1 BZD = 64.416 DZD 1 DZD = 0.0155 BZD
03 Şub 2026 1 BZD = 64.6389 DZD 1 DZD = 0.0155 BZD
04 Şub 2026 1 BZD = 64.5979 DZD 1 DZD = 0.0155 BZD
05 Şub 2026 1 BZD = 64.6178 DZD 1 DZD = 0.0155 BZD
06 Şub 2026 1 BZD = 64.6013 DZD 1 DZD = 0.0155 BZD
07 Şub 2026 1 BZD = 64.6044 DZD 1 DZD = 0.0155 BZD
08 Şub 2026 1 BZD = 64.6044 DZD 1 DZD = 0.0155 BZD
09 Şub 2026 1 BZD = 64.4213 DZD 1 DZD = 0.0155 BZD
10 Şub 2026 1 BZD = 64.3209 DZD 1 DZD = 0.0155 BZD
11 Şub 2026 1 BZD = 64.3624 DZD 1 DZD = 0.0155 BZD
12 Şub 2026 1 BZD = 64.4018 DZD 1 DZD = 0.0155 BZD
13 Şub 2026 1 BZD = 64.4708 DZD 1 DZD = 0.0155 BZD
14 Şub 2026 1 BZD = 64.2061 DZD 1 DZD = 0.0156 BZD
15 Şub 2026 1 BZD = 64.2061 DZD 1 DZD = 0.0156 BZD
16 Şub 2026 1 BZD = 64.4684 DZD 1 DZD = 0.0155 BZD
17 Şub 2026 1 BZD = 64.5378 DZD 1 DZD = 0.0155 BZD
18 Şub 2026 1 BZD = 64.5454 DZD 1 DZD = 0.0155 BZD
19 Şub 2026 1 BZD = 64.5464 DZD 1 DZD = 0.0155 BZD
20 Şub 2026 1 BZD = 64.6899 DZD 1 DZD = 0.0155 BZD
21 Şub 2026 1 BZD = 64.7672 DZD 1 DZD = 0.0154 BZD
22 Şub 2026 1 BZD = 64.7672 DZD 1 DZD = 0.0154 BZD
23 Şub 2026 1 BZD = 64.7417 DZD 1 DZD = 0.0154 BZD
24 Şub 2026 1 BZD = 64.5777 DZD 1 DZD = 0.0155 BZD
25 Şub 2026 1 BZD = 64.6104 DZD 1 DZD = 0.0155 BZD
26 Şub 2026 1 BZD = 64.6189 DZD 1 DZD = 0.0155 BZD
27 Şub 2026 1 BZD = 64.6528 DZD 1 DZD = 0.0155 BZD
28 Şub 2026 1 BZD = 64.0935 DZD 1 DZD = 0.0156 BZD

Mar 2026

TarihBZD-DZDDZD-BZD
01 Mar 2026 1 BZD = 64.0935 DZD 1 DZD = 0.0156 BZD
02 Mar 2026 1 BZD = 64.7284 DZD 1 DZD = 0.0154 BZD
03 Mar 2026 1 BZD = 65.0696 DZD 1 DZD = 0.0154 BZD
04 Mar 2026 1 BZD = 65.0477 DZD 1 DZD = 0.0154 BZD
05 Mar 2026 1 BZD = 65.0442 DZD 1 DZD = 0.0154 BZD
06 Mar 2026 1 BZD = 65.3856 DZD 1 DZD = 0.0153 BZD
07 Mar 2026 1 BZD = 65.3993 DZD 1 DZD = 0.0153 BZD
08 Mar 2026 1 BZD = 65.3993 DZD 1 DZD = 0.0153 BZD
09 Mar 2026 1 BZD = 65.5316 DZD 1 DZD = 0.0153 BZD
10 Mar 2026 1 BZD = 65.3244 DZD 1 DZD = 0.0153 BZD
11 Mar 2026 1 BZD = 65.5965 DZD 1 DZD = 0.0152 BZD
12 Mar 2026 1 BZD = 65.617 DZD 1 DZD = 0.0152 BZD
13 Mar 2026 1 BZD = 65.8423 DZD 1 DZD = 0.0152 BZD
14 Mar 2026 1 BZD = 66.3971 DZD 1 DZD = 0.0151 BZD
15 Mar 2026 1 BZD = 66.3971 DZD 1 DZD = 0.0151 BZD
16 Mar 2026 1 BZD = 65.8245 DZD 1 DZD = 0.0152 BZD
17 Mar 2026 1 BZD = 65.728 DZD 1 DZD = 0.0152 BZD
18 Mar 2026 1 BZD = 65.5943 DZD 1 DZD = 0.0152 BZD
19 Mar 2026 1 BZD = 65.8366 DZD 1 DZD = 0.0152 BZD
20 Mar 2026 1 BZD = 65.6509 DZD 1 DZD = 0.0152 BZD
21 Mar 2026 1 BZD = 65.8683 DZD 1 DZD = 0.0152 BZD
22 Mar 2026 1 BZD = 65.8683 DZD 1 DZD = 0.0152 BZD
23 Mar 2026 1 BZD = 65.9506 DZD 1 DZD = 0.0152 BZD
24 Mar 2026 1 BZD = 65.97 DZD 1 DZD = 0.0152 BZD
25 Mar 2026 1 BZD = 65.8485 DZD 1 DZD = 0.0152 BZD
26 Mar 2026 1 BZD = 66.1905 DZD 1 DZD = 0.0151 BZD
27 Mar 2026 1 BZD = 66.1843 DZD 1 DZD = 0.0151 BZD
28 Mar 2026 1 BZD = 66.2621 DZD 1 DZD = 0.0151 BZD
29 Mar 2026 1 BZD = 66.3528 DZD 1 DZD = 0.0151 BZD
30 Mar 2026 1 BZD = 66.2553 DZD 1 DZD = 0.0151 BZD
31 Mar 2026 1 BZD = 66.2817 DZD 1 DZD = 0.0151 BZD

Apr 2026

TarihBZD-DZDDZD-BZD
01 Nis 2026 1 BZD = 66.0059 DZD 1 DZD = 0.0152 BZD
02 Nis 2026 1 BZD = 66.1947 DZD 1 DZD = 0.0151 BZD
03 Nis 2026 1 BZD = 66.3102 DZD 1 DZD = 0.0151 BZD
04 Nis 2026 1 BZD = 66.4072 DZD 1 DZD = 0.0151 BZD
05 Nis 2026 1 BZD = 66.4072 DZD 1 DZD = 0.0151 BZD
06 Nis 2026 1 BZD = 66.3527 DZD 1 DZD = 0.0151 BZD
07 Nis 2026 1 BZD = 66.0966 DZD 1 DZD = 0.0151 BZD
08 Nis 2026 1 BZD = 65.8084 DZD 1 DZD = 0.0152 BZD
09 Nis 2026 1 BZD = 65.8383 DZD 1 DZD = 0.0152 BZD
10 Nis 2026 1 BZD = 65.7782 DZD 1 DZD = 0.0152 BZD
11 Nis 2026 1 BZD = 65.8539 DZD 1 DZD = 0.0152 BZD
12 Nis 2026 1 BZD = 65.8539 DZD 1 DZD = 0.0152 BZD
13 Nis 2026 1 BZD = 65.8135 DZD 1 DZD = 0.0152 BZD
14 Nis 2026 1 BZD = 65.7043 DZD 1 DZD = 0.0152 BZD
15 Nis 2026 1 BZD = 65.6965 DZD 1 DZD = 0.0152 BZD
16 Nis 2026 1 BZD = 65.7254 DZD 1 DZD = 0.0152 BZD
17 Nis 2026 1 BZD = 65.7176 DZD 1 DZD = 0.0152 BZD
18 Nis 2026 1 BZD = 65.8492 DZD 1 DZD = 0.0152 BZD
19 Nis 2026 1 BZD = 65.8492 DZD 1 DZD = 0.0152 BZD
20 Nis 2026 1 BZD = 65.7599 DZD 1 DZD = 0.0152 BZD
21 Nis 2026 1 BZD = 65.7167 DZD 1 DZD = 0.0152 BZD
22 Nis 2026 1 BZD = 65.788 DZD 1 DZD = 0.0152 BZD
23 Nis 2026 1 BZD = 65.6558 DZD 1 DZD = 0.0152 BZD
24 Nis 2026 1 BZD = 65.9033 DZD 1 DZD = 0.0152 BZD
25 Nis 2026 1 BZD = 65.9198 DZD 1 DZD = 0.0152 BZD
26 Nis 2026 1 BZD = 65.9198 DZD 1 DZD = 0.0152 BZD
27 Nis 2026 1 BZD = 65.7218 DZD 1 DZD = 0.0152 BZD
28 Nis 2026 1 BZD = 65.9402 DZD 1 DZD = 0.0152 BZD
29 Nis 2026 1 BZD = 65.8802 DZD 1 DZD = 0.0152 BZD
30 Nis 2026 1 BZD = 65.8467 DZD 1 DZD = 0.0152 BZD

May 2026

TarihBZD-DZDDZD-BZD
01 May 2026 1 BZD = 65.8129 DZD 1 DZD = 0.0152 BZD
02 May 2026 1 BZD = 65.869 DZD 1 DZD = 0.0152 BZD
03 May 2026 1 BZD = 65.869 DZD 1 DZD = 0.0152 BZD
04 May 2026 1 BZD = 65.8666 DZD 1 DZD = 0.0152 BZD
05 May 2026 1 BZD = 65.8812 DZD 1 DZD = 0.0152 BZD
06 May 2026 1 BZD = 65.7066 DZD 1 DZD = 0.0152 BZD
07 May 2026 1 BZD = 65.69 DZD 1 DZD = 0.0152 BZD
08 May 2026 1 BZD = 65.7741 DZD 1 DZD = 0.0152 BZD
09 May 2026 1 BZD = 65.9704 DZD 1 DZD = 0.0152 BZD
10 May 2026 1 BZD = 65.9704 DZD 1 DZD = 0.0152 BZD
11 May 2026 1 BZD = 65.7578 DZD 1 DZD = 0.0152 BZD
12 May 2026 1 BZD = 65.762 DZD 1 DZD = 0.0152 BZD
13 May 2026 1 BZD = 65.8498 DZD 1 DZD = 0.0152 BZD
14 May 2026 1 BZD = 65.8278 DZD 1 DZD = 0.0152 BZD
15 May 2026 1 BZD = 66.0432 DZD 1 DZD = 0.0151 BZD
16 May 2026 1 BZD = 65.8688 DZD 1 DZD = 0.0152 BZD
17 May 2026 1 BZD = 65.8688 DZD 1 DZD = 0.0152 BZD
18 May 2026 1 BZD = 66.0766 DZD 1 DZD = 0.0151 BZD
19 May 2026 1 BZD = 66.0812 DZD 1 DZD = 0.0151 BZD
20 May 2026 1 BZD = 66.1201 DZD 1 DZD = 0.0151 BZD
21 May 2026 1 BZD = 65.9021 DZD 1 DZD = 0.0152 BZD
22 May 2026 1 BZD = 65.8665 DZD 1 DZD = 0.0152 BZD
23 May 2026 1 BZD = 66.4525 DZD 1 DZD = 0.015 BZD
24 May 2026 1 BZD = 66.4525 DZD 1 DZD = 0.015 BZD
25 May 2026 1 BZD = 66.3165 DZD 1 DZD = 0.0151 BZD
26 May 2026 1 BZD = 66.2549 DZD 1 DZD = 0.0151 BZD
27 May 2026 1 BZD = 65.889 DZD 1 DZD = 0.0152 BZD
28 May 2026 1 BZD = 66.3167 DZD 1 DZD = 0.0151 BZD
29 May 2026 1 BZD = 65.8773 DZD 1 DZD = 0.0152 BZD

BZD-DZD ve DZD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats