> BZD-DZD ve DZD-BZD döviz kurları - 2025

BZD-DZD ve DZD-BZD döviz kurları - 2025

BZD-DZD ve DZD-BZD döviz kurları

2025 yılı için BZD-DZD ve DZD-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 66,5654 DZD

1 DZD = 0,015 BZD

1Y 2Y 3Y

BZD'den DZD'yeDZD'den BZD'E

Jan 2025

Tarih	BZD-DZD	DZD-BZD
01 Oca 2025	1 BZD = 67.6258 DZD	1 DZD = 0.0148 BZD
02 Oca 2025	1 BZD = 67.6951 DZD	1 DZD = 0.0148 BZD
03 Oca 2025	1 BZD = 67.763 DZD	1 DZD = 0.0148 BZD
04 Oca 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
05 Oca 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
06 Oca 2025	1 BZD = 67.3218 DZD	1 DZD = 0.0149 BZD
07 Oca 2025	1 BZD = 67.244 DZD	1 DZD = 0.0149 BZD
08 Oca 2025	1 BZD = 67.5735 DZD	1 DZD = 0.0148 BZD
09 Oca 2025	1 BZD = 67.6863 DZD	1 DZD = 0.0148 BZD
10 Oca 2025	1 BZD = 67.5791 DZD	1 DZD = 0.0148 BZD
11 Oca 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
12 Oca 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
13 Oca 2025	1 BZD = 67.832 DZD	1 DZD = 0.0147 BZD
14 Oca 2025	1 BZD = 67.6876 DZD	1 DZD = 0.0148 BZD
15 Oca 2025	1 BZD = 67.6246 DZD	1 DZD = 0.0148 BZD
16 Oca 2025	1 BZD = 67.5949 DZD	1 DZD = 0.0148 BZD
17 Oca 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
18 Oca 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
19 Oca 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
20 Oca 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
21 Oca 2025	1 BZD = 67.4136 DZD	1 DZD = 0.0148 BZD
22 Oca 2025	1 BZD = 67.4142 DZD	1 DZD = 0.0148 BZD
23 Oca 2025	1 BZD = 67.1395 DZD	1 DZD = 0.0149 BZD
24 Oca 2025	1 BZD = 66.9414 DZD	1 DZD = 0.0149 BZD
25 Oca 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
26 Oca 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
27 Oca 2025	1 BZD = 66.9571 DZD	1 DZD = 0.0149 BZD
28 Oca 2025	1 BZD = 67.1692 DZD	1 DZD = 0.0149 BZD
29 Oca 2025	1 BZD = 67.2294 DZD	1 DZD = 0.0149 BZD
30 Oca 2025	1 BZD = 67.2859 DZD	1 DZD = 0.0149 BZD
31 Oca 2025	1 BZD = 67.3678 DZD	1 DZD = 0.0148 BZD

Feb 2025

Tarih	BZD-DZD	DZD-BZD
01 Şub 2025	1 BZD = 67.3774 DZD	1 DZD = 0.0148 BZD
02 Şub 2025	1 BZD = 67.2608 DZD	1 DZD = 0.0149 BZD
03 Şub 2025	1 BZD = 67.7125 DZD	1 DZD = 0.0148 BZD
04 Şub 2025	1 BZD = 67.5584 DZD	1 DZD = 0.0148 BZD
05 Şub 2025	1 BZD = 67.3037 DZD	1 DZD = 0.0149 BZD
06 Şub 2025	1 BZD = 67.4482 DZD	1 DZD = 0.0148 BZD
07 Şub 2025	1 BZD = 67.2894 DZD	1 DZD = 0.0149 BZD
08 Şub 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
09 Şub 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
10 Şub 2025	1 BZD = 67.3901 DZD	1 DZD = 0.0148 BZD
11 Şub 2025	1 BZD = 67.5428 DZD	1 DZD = 0.0148 BZD
12 Şub 2025	1 BZD = 67.4141 DZD	1 DZD = 0.0148 BZD
13 Şub 2025	1 BZD = 67.4769 DZD	1 DZD = 0.0148 BZD
14 Şub 2025	1 BZD = 67.3538 DZD	1 DZD = 0.0148 BZD
15 Şub 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
16 Şub 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
17 Şub 2025	1 BZD = 67.0903 DZD	1 DZD = 0.0149 BZD
18 Şub 2025	1 BZD = 67.0009 DZD	1 DZD = 0.0149 BZD
19 Şub 2025	1 BZD = 67.2554 DZD	1 DZD = 0.0149 BZD
20 Şub 2025	1 BZD = 67.1204 DZD	1 DZD = 0.0149 BZD
21 Şub 2025	1 BZD = 67.0575 DZD	1 DZD = 0.0149 BZD
22 Şub 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
23 Şub 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
24 Şub 2025	1 BZD = 67.1531 DZD	1 DZD = 0.0149 BZD
25 Şub 2025	1 BZD = 67.1194 DZD	1 DZD = 0.0149 BZD
26 Şub 2025	1 BZD = 67.0206 DZD	1 DZD = 0.0149 BZD
27 Şub 2025	1 BZD = 67.0127 DZD	1 DZD = 0.0149 BZD
28 Şub 2025	1 BZD = 67.3641 DZD	1 DZD = 0.0148 BZD

Mar 2025

Tarih	BZD-DZD	DZD-BZD
01 Mar 2025	1 BZD = 67.398 DZD	1 DZD = 0.0148 BZD
02 Mar 2025	1 BZD = 67.2104 DZD	1 DZD = 0.0149 BZD
03 Mar 2025	1 BZD = 67.2166 DZD	1 DZD = 0.0149 BZD
04 Mar 2025	1 BZD = 66.9342 DZD	1 DZD = 0.0149 BZD
05 Mar 2025	1 BZD = 66.7777 DZD	1 DZD = 0.015 BZD
06 Mar 2025	1 BZD = 66.469 DZD	1 DZD = 0.015 BZD
07 Mar 2025	1 BZD = 66.3103 DZD	1 DZD = 0.0151 BZD
08 Mar 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
09 Mar 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
10 Mar 2025	1 BZD = 66.508 DZD	1 DZD = 0.015 BZD
11 Mar 2025	1 BZD = 66.2979 DZD	1 DZD = 0.0151 BZD
12 Mar 2025	1 BZD = 66.3899 DZD	1 DZD = 0.0151 BZD
13 Mar 2025	1 BZD = 66.3548 DZD	1 DZD = 0.0151 BZD
14 Mar 2025	1 BZD = 66.3898 DZD	1 DZD = 0.0151 BZD
15 Mar 2025	1 BZD = 66.3941 DZD	1 DZD = 0.0151 BZD
16 Mar 2025	1 BZD = 66.4268 DZD	1 DZD = 0.0151 BZD
17 Mar 2025	1 BZD = 66.4785 DZD	1 DZD = 0.015 BZD
18 Mar 2025	1 BZD = 66.3008 DZD	1 DZD = 0.0151 BZD
19 Mar 2025	1 BZD = 66.5675 DZD	1 DZD = 0.015 BZD
20 Mar 2025	1 BZD = 66.527 DZD	1 DZD = 0.015 BZD
21 Mar 2025	1 BZD = 66.7394 DZD	1 DZD = 0.015 BZD
22 Mar 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
23 Mar 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
24 Mar 2025	1 BZD = 66.441 DZD	1 DZD = 0.0151 BZD
25 Mar 2025	1 BZD = 66.7508 DZD	1 DZD = 0.015 BZD
26 Mar 2025	1 BZD = 66.6913 DZD	1 DZD = 0.015 BZD
27 Mar 2025	1 BZD = 66.6874 DZD	1 DZD = 0.015 BZD
28 Mar 2025	1 BZD = 66.676 DZD	1 DZD = 0.015 BZD
29 Mar 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
30 Mar 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
31 Mar 2025	1 BZD = 66.6001 DZD	1 DZD = 0.015 BZD

Apr 2025

Tarih	BZD-DZD	DZD-BZD
01 Nis 2025	1 BZD = 66.7208 DZD	1 DZD = 0.015 BZD
02 Nis 2025	1 BZD = 66.6919 DZD	1 DZD = 0.015 BZD
03 Nis 2025	1 BZD = 66.2701 DZD	1 DZD = 0.0151 BZD
04 Nis 2025	1 BZD = 66.4199 DZD	1 DZD = 0.0151 BZD
05 Nis 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
06 Nis 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
07 Nis 2025	1 BZD = 66.5576 DZD	1 DZD = 0.015 BZD
08 Nis 2025	1 BZD = 66.709 DZD	1 DZD = 0.015 BZD
09 Nis 2025	1 BZD = 66.4398 DZD	1 DZD = 0.0151 BZD
10 Nis 2025	1 BZD = 66.1896 DZD	1 DZD = 0.0151 BZD
11 Nis 2025	1 BZD = 65.6111 DZD	1 DZD = 0.0152 BZD
12 Nis 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
13 Nis 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
14 Nis 2025	1 BZD = 65.9465 DZD	1 DZD = 0.0152 BZD
15 Nis 2025	1 BZD = 66.047 DZD	1 DZD = 0.0151 BZD
16 Nis 2025	1 BZD = 66.0421 DZD	1 DZD = 0.0151 BZD
17 Nis 2025	1 BZD = 66.0739 DZD	1 DZD = 0.0151 BZD
18 Nis 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
19 Nis 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
20 Nis 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
21 Nis 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
22 Nis 2025	1 BZD = 65.6954 DZD	1 DZD = 0.0152 BZD
23 Nis 2025	1 BZD = 65.9125 DZD	1 DZD = 0.0152 BZD
24 Nis 2025	1 BZD = 66.0123 DZD	1 DZD = 0.0151 BZD
25 Nis 2025	1 BZD = 66.071 DZD	1 DZD = 0.0151 BZD
26 Nis 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
27 Nis 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
28 Nis 2025	1 BZD = 66.0167 DZD	1 DZD = 0.0151 BZD
29 Nis 2025	1 BZD = 65.9724 DZD	1 DZD = 0.0152 BZD
30 Nis 2025	1 BZD = 65.9917 DZD	1 DZD = 0.0152 BZD

May 2025

Tarih	BZD-DZD	DZD-BZD
01 May 2025	1 BZD = 65.8359 DZD	1 DZD = 0.0152 BZD
02 May 2025	1 BZD = 65.9581 DZD	1 DZD = 0.0152 BZD
03 May 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
04 May 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
05 May 2025	1 BZD = 66.1532 DZD	1 DZD = 0.0151 BZD
06 May 2025	1 BZD = 66.0381 DZD	1 DZD = 0.0151 BZD
07 May 2025	1 BZD = 66.0029 DZD	1 DZD = 0.0152 BZD
08 May 2025	1 BZD = 66.2194 DZD	1 DZD = 0.0151 BZD
09 May 2025	1 BZD = 66.2807 DZD	1 DZD = 0.0151 BZD
10 May 2025	1 BZD = 66.2519 DZD	1 DZD = 0.0151 BZD
11 May 2025	1 BZD = 66.2758 DZD	1 DZD = 0.0151 BZD
12 May 2025	1 BZD = 66.6057 DZD	1 DZD = 0.015 BZD
13 May 2025	1 BZD = 66.6121 DZD	1 DZD = 0.015 BZD
14 May 2025	1 BZD = 66.0776 DZD	1 DZD = 0.0151 BZD
15 May 2025	1 BZD = 66.2284 DZD	1 DZD = 0.0151 BZD
16 May 2025	1 BZD = 66.3328 DZD	1 DZD = 0.0151 BZD
17 May 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
18 May 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
19 May 2025	1 BZD = 66.139 DZD	1 DZD = 0.0151 BZD
20 May 2025	1 BZD = 66.2633 DZD	1 DZD = 0.0151 BZD
21 May 2025	1 BZD = 65.9105 DZD	1 DZD = 0.0152 BZD
22 May 2025	1 BZD = 66.088 DZD	1 DZD = 0.0151 BZD
23 May 2025	1 BZD = 65.9039 DZD	1 DZD = 0.0152 BZD
24 May 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
25 May 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
26 May 2025	1 BZD = 65.6785 DZD	1 DZD = 0.0152 BZD
27 May 2025	1 BZD = 65.7798 DZD	1 DZD = 0.0152 BZD
28 May 2025	1 BZD = 65.7449 DZD	1 DZD = 0.0152 BZD
29 May 2025	1 BZD = 65.8709 DZD	1 DZD = 0.0152 BZD
30 May 2025	1 BZD = 65.8296 DZD	1 DZD = 0.0152 BZD
31 May 2025	1 BZD = 65.5489 DZD	1 DZD = 0.0153 BZD

Jun 2025

Tarih	BZD-DZD	DZD-BZD
01 Haz 2025	1 BZD = 65.6377 DZD	1 DZD = 0.0152 BZD
02 Haz 2025	1 BZD = 65.5327 DZD	1 DZD = 0.0153 BZD
03 Haz 2025	1 BZD = 65.5183 DZD	1 DZD = 0.0153 BZD
04 Haz 2025	1 BZD = 65.6605 DZD	1 DZD = 0.0152 BZD
05 Haz 2025	1 BZD = 65.4403 DZD	1 DZD = 0.0153 BZD
06 Haz 2025	1 BZD = 65.4546 DZD	1 DZD = 0.0153 BZD
07 Haz 2025	1 BZD = 65.4475 DZD	1 DZD = 0.0153 BZD
08 Haz 2025	1 BZD = 65.4475 DZD	1 DZD = 0.0153 BZD
09 Haz 2025	1 BZD = 65.4861 DZD	1 DZD = 0.0153 BZD
10 Haz 2025	1 BZD = 65.4769 DZD	1 DZD = 0.0153 BZD
11 Haz 2025	1 BZD = 65.3704 DZD	1 DZD = 0.0153 BZD
12 Haz 2025	1 BZD = 64.6987 DZD	1 DZD = 0.0155 BZD
13 Haz 2025	1 BZD = 64.8668 DZD	1 DZD = 0.0154 BZD
14 Haz 2025	1 BZD = 65.0199 DZD	1 DZD = 0.0154 BZD

BZD-DZD ve DZD-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler