currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-DOP ve DOP-BZD döviz kurları - 2026

BZD-DOP ve DOP-BZD döviz kurları - 2026

BZD-DOP ve DOP-BZD döviz kurları

2026 yılı için BZD-DOP ve DOP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 30,3102 DOP
1 DOP = 0,033 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-DOPDOP-BZD
01 Oca 2026 1 BZD = 31.3468 DOP 1 DOP = 0.0319 BZD
02 Oca 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
03 Oca 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
04 Oca 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
05 Oca 2026 1 BZD = 31.3995 DOP 1 DOP = 0.0318 BZD
06 Oca 2026 1 BZD = 31.5614 DOP 1 DOP = 0.0317 BZD
07 Oca 2026 1 BZD = 31.5632 DOP 1 DOP = 0.0317 BZD
08 Oca 2026 1 BZD = 31.5634 DOP 1 DOP = 0.0317 BZD
09 Oca 2026 1 BZD = 31.6581 DOP 1 DOP = 0.0316 BZD
10 Oca 2026 1 BZD = 31.4433 DOP 1 DOP = 0.0318 BZD
11 Oca 2026 1 BZD = 31.6583 DOP 1 DOP = 0.0316 BZD
12 Oca 2026 1 BZD = 31.5637 DOP 1 DOP = 0.0317 BZD
13 Oca 2026 1 BZD = 31.6814 DOP 1 DOP = 0.0316 BZD
14 Oca 2026 1 BZD = 31.6583 DOP 1 DOP = 0.0316 BZD
15 Oca 2026 1 BZD = 31.7113 DOP 1 DOP = 0.0315 BZD
16 Oca 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
17 Oca 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
18 Oca 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
19 Oca 2026 1 BZD = 31.6427 DOP 1 DOP = 0.0316 BZD
20 Oca 2026 1 BZD = 31.5298 DOP 1 DOP = 0.0317 BZD
21 Oca 2026 1 BZD = 31.3371 DOP 1 DOP = 0.0319 BZD
22 Oca 2026 1 BZD = 31.3224 DOP 1 DOP = 0.0319 BZD
23 Oca 2026 1 BZD = 31.3201 DOP 1 DOP = 0.0319 BZD
24 Oca 2026 1 BZD = 31.3268 DOP 1 DOP = 0.0319 BZD
25 Oca 2026 1 BZD = 31.3268 DOP 1 DOP = 0.0319 BZD
26 Oca 2026 1 BZD = 31.1347 DOP 1 DOP = 0.0321 BZD
27 Oca 2026 1 BZD = 31.2824 DOP 1 DOP = 0.032 BZD
28 Oca 2026 1 BZD = 31.2831 DOP 1 DOP = 0.032 BZD
29 Oca 2026 1 BZD = 31.2841 DOP 1 DOP = 0.032 BZD
30 Oca 2026 1 BZD = 31.3034 DOP 1 DOP = 0.0319 BZD
31 Oca 2026 1 BZD = 30.9606 DOP 1 DOP = 0.0323 BZD

Feb 2026

TarihBZD-DOPDOP-BZD
01 Şub 2026 1 BZD = 31.3041 DOP 1 DOP = 0.0319 BZD
02 Şub 2026 1 BZD = 31.4064 DOP 1 DOP = 0.0318 BZD
03 Şub 2026 1 BZD = 31.3087 DOP 1 DOP = 0.0319 BZD
04 Şub 2026 1 BZD = 31.1924 DOP 1 DOP = 0.0321 BZD
05 Şub 2026 1 BZD = 31.3799 DOP 1 DOP = 0.0319 BZD
06 Şub 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
07 Şub 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
08 Şub 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
09 Şub 2026 1 BZD = 31.3013 DOP 1 DOP = 0.0319 BZD
10 Şub 2026 1 BZD = 31.1639 DOP 1 DOP = 0.0321 BZD
11 Şub 2026 1 BZD = 31.1651 DOP 1 DOP = 0.0321 BZD
12 Şub 2026 1 BZD = 31.1718 DOP 1 DOP = 0.0321 BZD
13 Şub 2026 1 BZD = 30.9746 DOP 1 DOP = 0.0323 BZD
14 Şub 2026 1 BZD = 30.9756 DOP 1 DOP = 0.0323 BZD
15 Şub 2026 1 BZD = 30.9756 DOP 1 DOP = 0.0323 BZD
16 Şub 2026 1 BZD = 30.9524 DOP 1 DOP = 0.0323 BZD
17 Şub 2026 1 BZD = 30.6781 DOP 1 DOP = 0.0326 BZD
18 Şub 2026 1 BZD = 30.5899 DOP 1 DOP = 0.0327 BZD
19 Şub 2026 1 BZD = 30.5951 DOP 1 DOP = 0.0327 BZD
20 Şub 2026 1 BZD = 30.5627 DOP 1 DOP = 0.0327 BZD
21 Şub 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
22 Şub 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
23 Şub 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
24 Şub 2026 1 BZD = 30.3189 DOP 1 DOP = 0.033 BZD
25 Şub 2026 1 BZD = 30.219 DOP 1 DOP = 0.0331 BZD
26 Şub 2026 1 BZD = 30.0817 DOP 1 DOP = 0.0332 BZD
27 Şub 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD
28 Şub 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD

Mar 2026

TarihBZD-DOPDOP-BZD
01 Mar 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD
02 Mar 2026 1 BZD = 29.8586 DOP 1 DOP = 0.0335 BZD
03 Mar 2026 1 BZD = 29.8178 DOP 1 DOP = 0.0335 BZD
04 Mar 2026 1 BZD = 29.5004 DOP 1 DOP = 0.0339 BZD
05 Mar 2026 1 BZD = 29.5721 DOP 1 DOP = 0.0338 BZD
06 Mar 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
07 Mar 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
08 Mar 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
09 Mar 2026 1 BZD = 29.6977 DOP 1 DOP = 0.0337 BZD
10 Mar 2026 1 BZD = 29.8494 DOP 1 DOP = 0.0335 BZD
11 Mar 2026 1 BZD = 30.2616 DOP 1 DOP = 0.033 BZD
12 Mar 2026 1 BZD = 30.3717 DOP 1 DOP = 0.0329 BZD
13 Mar 2026 1 BZD = 30.5485 DOP 1 DOP = 0.0327 BZD
14 Mar 2026 1 BZD = 30.5484 DOP 1 DOP = 0.0327 BZD
15 Mar 2026 1 BZD = 30.5484 DOP 1 DOP = 0.0327 BZD
16 Mar 2026 1 BZD = 30.3479 DOP 1 DOP = 0.033 BZD
17 Mar 2026 1 BZD = 30.3482 DOP 1 DOP = 0.033 BZD
18 Mar 2026 1 BZD = 30.0598 DOP 1 DOP = 0.0333 BZD
19 Mar 2026 1 BZD = 30.0631 DOP 1 DOP = 0.0333 BZD
20 Mar 2026 1 BZD = 29.5146 DOP 1 DOP = 0.0339 BZD
21 Mar 2026 1 BZD = 29.5149 DOP 1 DOP = 0.0339 BZD
22 Mar 2026 1 BZD = 29.5149 DOP 1 DOP = 0.0339 BZD
23 Mar 2026 1 BZD = 29.5072 DOP 1 DOP = 0.0339 BZD
24 Mar 2026 1 BZD = 29.7868 DOP 1 DOP = 0.0336 BZD
25 Mar 2026 1 BZD = 29.9756 DOP 1 DOP = 0.0334 BZD
26 Mar 2026 1 BZD = 29.977 DOP 1 DOP = 0.0334 BZD
27 Mar 2026 1 BZD = 29.5978 DOP 1 DOP = 0.0338 BZD
28 Mar 2026 1 BZD = 29.6941 DOP 1 DOP = 0.0337 BZD
29 Mar 2026 1 BZD = 29.5973 DOP 1 DOP = 0.0338 BZD
30 Mar 2026 1 BZD = 29.6447 DOP 1 DOP = 0.0337 BZD
31 Mar 2026 1 BZD = 29.7969 DOP 1 DOP = 0.0336 BZD

Apr 2026

TarihBZD-DOPDOP-BZD
01 Nis 2026 1 BZD = 29.9154 DOP 1 DOP = 0.0334 BZD
02 Nis 2026 1 BZD = 30.0566 DOP 1 DOP = 0.0333 BZD
03 Nis 2026 1 BZD = 30.0559 DOP 1 DOP = 0.0333 BZD
04 Nis 2026 1 BZD = 30.3241 DOP 1 DOP = 0.033 BZD
05 Nis 2026 1 BZD = 30.3241 DOP 1 DOP = 0.033 BZD
06 Nis 2026 1 BZD = 30.3238 DOP 1 DOP = 0.033 BZD
07 Nis 2026 1 BZD = 30.205 DOP 1 DOP = 0.0331 BZD
08 Nis 2026 1 BZD = 30.066 DOP 1 DOP = 0.0333 BZD
09 Nis 2026 1 BZD = 30.1537 DOP 1 DOP = 0.0332 BZD
10 Nis 2026 1 BZD = 29.9437 DOP 1 DOP = 0.0334 BZD
11 Nis 2026 1 BZD = 29.9401 DOP 1 DOP = 0.0334 BZD
12 Nis 2026 1 BZD = 29.9401 DOP 1 DOP = 0.0334 BZD
13 Nis 2026 1 BZD = 29.8964 DOP 1 DOP = 0.0334 BZD
14 Nis 2026 1 BZD = 29.6344 DOP 1 DOP = 0.0337 BZD
15 Nis 2026 1 BZD = 29.6292 DOP 1 DOP = 0.0338 BZD
16 Nis 2026 1 BZD = 29.7694 DOP 1 DOP = 0.0336 BZD
17 Nis 2026 1 BZD = 29.809 DOP 1 DOP = 0.0335 BZD
18 Nis 2026 1 BZD = 29.809 DOP 1 DOP = 0.0335 BZD
19 Nis 2026 1 BZD = 29.809 DOP 1 DOP = 0.0335 BZD
20 Nis 2026 1 BZD = 29.9159 DOP 1 DOP = 0.0334 BZD
21 Nis 2026 1 BZD = 29.9231 DOP 1 DOP = 0.0334 BZD
22 Nis 2026 1 BZD = 29.9217 DOP 1 DOP = 0.0334 BZD
23 Nis 2026 1 BZD = 29.9216 DOP 1 DOP = 0.0334 BZD
24 Nis 2026 1 BZD = 29.6203 DOP 1 DOP = 0.0338 BZD
25 Nis 2026 1 BZD = 29.6202 DOP 1 DOP = 0.0338 BZD
26 Nis 2026 1 BZD = 29.6202 DOP 1 DOP = 0.0338 BZD
27 Nis 2026 1 BZD = 29.5289 DOP 1 DOP = 0.0339 BZD
28 Nis 2026 1 BZD = 29.5389 DOP 1 DOP = 0.0339 BZD
29 Nis 2026 1 BZD = 29.3758 DOP 1 DOP = 0.034 BZD
30 Nis 2026 1 BZD = 29.5958 DOP 1 DOP = 0.0338 BZD

May 2026

TarihBZD-DOPDOP-BZD
01 May 2026 1 BZD = 29.5289 DOP 1 DOP = 0.0339 BZD
02 May 2026 1 BZD = 29.58 DOP 1 DOP = 0.0338 BZD
03 May 2026 1 BZD = 29.58 DOP 1 DOP = 0.0338 BZD
04 May 2026 1 BZD = 29.568 DOP 1 DOP = 0.0338 BZD
05 May 2026 1 BZD = 29.6257 DOP 1 DOP = 0.0338 BZD
06 May 2026 1 BZD = 29.6199 DOP 1 DOP = 0.0338 BZD
07 May 2026 1 BZD = 29.5695 DOP 1 DOP = 0.0338 BZD
08 May 2026 1 BZD = 29.5715 DOP 1 DOP = 0.0338 BZD
09 May 2026 1 BZD = 29.5689 DOP 1 DOP = 0.0338 BZD
10 May 2026 1 BZD = 29.5689 DOP 1 DOP = 0.0338 BZD
11 May 2026 1 BZD = 29.4387 DOP 1 DOP = 0.034 BZD
12 May 2026 1 BZD = 29.3441 DOP 1 DOP = 0.0341 BZD
13 May 2026 1 BZD = 29.2642 DOP 1 DOP = 0.0342 BZD
14 May 2026 1 BZD = 29.4712 DOP 1 DOP = 0.0339 BZD
15 May 2026 1 BZD = 29.7068 DOP 1 DOP = 0.0337 BZD
16 May 2026 1 BZD = 29.7068 DOP 1 DOP = 0.0337 BZD
17 May 2026 1 BZD = 29.7068 DOP 1 DOP = 0.0337 BZD
18 May 2026 1 BZD = 29.6613 DOP 1 DOP = 0.0337 BZD
19 May 2026 1 BZD = 29.4347 DOP 1 DOP = 0.034 BZD
20 May 2026 1 BZD = 29.2602 DOP 1 DOP = 0.0342 BZD
21 May 2026 1 BZD = 29.287 DOP 1 DOP = 0.0341 BZD
22 May 2026 1 BZD = 29.3064 DOP 1 DOP = 0.0341 BZD
23 May 2026 1 BZD = 29.3064 DOP 1 DOP = 0.0341 BZD
24 May 2026 1 BZD = 29.3064 DOP 1 DOP = 0.0341 BZD
25 May 2026 1 BZD = 29.2535 DOP 1 DOP = 0.0342 BZD
26 May 2026 1 BZD = 29.2516 DOP 1 DOP = 0.0342 BZD
27 May 2026 1 BZD = 29.3858 DOP 1 DOP = 0.034 BZD
28 May 2026 1 BZD = 29.4297 DOP 1 DOP = 0.034 BZD
29 May 2026 1 BZD = 29.2095 DOP 1 DOP = 0.0342 BZD

BZD-DOP ve DOP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Dominika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats