> BZD-DOP ve DOP-BZD döviz kurları - 2024

BZD-DOP ve DOP-BZD döviz kurları - 2024

BZD-DOP ve DOP-BZD döviz kurları

2024 yılı için BZD-DOP ve DOP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 29,3847 DOP

1 DOP = 0,034 BZD

1Y 2Y 3Y

BZD'den DOP'yeDOP'den BZD'E

Jan 2024

Tarih	BZD-DOP	DOP-BZD
01 Oca 2024	1 BZD = 28.7723 DOP	1 DOP = 0.0348 BZD
02 Oca 2024	1 BZD = 28.7948 DOP	1 DOP = 0.0347 BZD
03 Oca 2024	1 BZD = 28.7919 DOP	1 DOP = 0.0347 BZD
04 Oca 2024	1 BZD = 28.8243 DOP	1 DOP = 0.0347 BZD
05 Oca 2024	1 BZD = 28.9045 DOP	1 DOP = 0.0346 BZD
06 Oca 2024	1 BZD = 28.9045 DOP	1 DOP = 0.0346 BZD
07 Oca 2024	1 BZD = 28.9045 DOP	1 DOP = 0.0346 BZD
08 Oca 2024	1 BZD = 29.0004 DOP	1 DOP = 0.0345 BZD
09 Oca 2024	1 BZD = 29.0719 DOP	1 DOP = 0.0344 BZD
10 Oca 2024	1 BZD = 29.0611 DOP	1 DOP = 0.0344 BZD
11 Oca 2024	1 BZD = 29.0799 DOP	1 DOP = 0.0344 BZD
12 Oca 2024	1 BZD = 29.0778 DOP	1 DOP = 0.0344 BZD
13 Oca 2024	1 BZD = 29.0776 DOP	1 DOP = 0.0344 BZD
14 Oca 2024	1 BZD = 29.0776 DOP	1 DOP = 0.0344 BZD
15 Oca 2024	1 BZD = 29.0756 DOP	1 DOP = 0.0344 BZD
16 Oca 2024	1 BZD = 29.09 DOP	1 DOP = 0.0344 BZD
17 Oca 2024	1 BZD = 29.1006 DOP	1 DOP = 0.0344 BZD
18 Oca 2024	1 BZD = 29.1917 DOP	1 DOP = 0.0343 BZD
19 Oca 2024	1 BZD = 29.153 DOP	1 DOP = 0.0343 BZD
20 Oca 2024	1 BZD = 29.1534 DOP	1 DOP = 0.0343 BZD
21 Oca 2024	1 BZD = 29.1534 DOP	1 DOP = 0.0343 BZD
22 Oca 2024	1 BZD = 29.1554 DOP	1 DOP = 0.0343 BZD
23 Oca 2024	1 BZD = 29.2299 DOP	1 DOP = 0.0342 BZD
24 Oca 2024	1 BZD = 29.1492 DOP	1 DOP = 0.0343 BZD
25 Oca 2024	1 BZD = 29.1426 DOP	1 DOP = 0.0343 BZD
26 Oca 2024	1 BZD = 29.2094 DOP	1 DOP = 0.0342 BZD
27 Oca 2024	1 BZD = 29.2108 DOP	1 DOP = 0.0342 BZD
28 Oca 2024	1 BZD = 29.2108 DOP	1 DOP = 0.0342 BZD
29 Oca 2024	1 BZD = 29.2222 DOP	1 DOP = 0.0342 BZD
30 Oca 2024	1 BZD = 29.2352 DOP	1 DOP = 0.0342 BZD
31 Oca 2024	1 BZD = 29.2338 DOP	1 DOP = 0.0342 BZD

Feb 2024

Tarih	BZD-DOP	DOP-BZD
01 Şub 2024	1 BZD = 29.0955 DOP	1 DOP = 0.0344 BZD
02 Şub 2024	1 BZD = 29.0362 DOP	1 DOP = 0.0344 BZD
03 Şub 2024	1 BZD = 29.2349 DOP	1 DOP = 0.0342 BZD
04 Şub 2024	1 BZD = 29.2349 DOP	1 DOP = 0.0342 BZD
05 Şub 2024	1 BZD = 29.1944 DOP	1 DOP = 0.0343 BZD
06 Şub 2024	1 BZD = 29.1147 DOP	1 DOP = 0.0343 BZD
07 Şub 2024	1 BZD = 29.0586 DOP	1 DOP = 0.0344 BZD
08 Şub 2024	1 BZD = 29.0705 DOP	1 DOP = 0.0344 BZD
09 Şub 2024	1 BZD = 29.1029 DOP	1 DOP = 0.0344 BZD
10 Şub 2024	1 BZD = 29.1083 DOP	1 DOP = 0.0344 BZD
11 Şub 2024	1 BZD = 29.1083 DOP	1 DOP = 0.0344 BZD
12 Şub 2024	1 BZD = 29.0584 DOP	1 DOP = 0.0344 BZD
13 Şub 2024	1 BZD = 29.0855 DOP	1 DOP = 0.0344 BZD
14 Şub 2024	1 BZD = 29.0036 DOP	1 DOP = 0.0345 BZD
15 Şub 2024	1 BZD = 29.0203 DOP	1 DOP = 0.0345 BZD
16 Şub 2024	1 BZD = 29.0878 DOP	1 DOP = 0.0344 BZD
17 Şub 2024	1 BZD = 29.0634 DOP	1 DOP = 0.0344 BZD
18 Şub 2024	1 BZD = 29.085 DOP	1 DOP = 0.0344 BZD
19 Şub 2024	1 BZD = 29.0843 DOP	1 DOP = 0.0344 BZD
20 Şub 2024	1 BZD = 29.0807 DOP	1 DOP = 0.0344 BZD
21 Şub 2024	1 BZD = 29.0607 DOP	1 DOP = 0.0344 BZD
22 Şub 2024	1 BZD = 29.1295 DOP	1 DOP = 0.0343 BZD
23 Şub 2024	1 BZD = 29.1507 DOP	1 DOP = 0.0343 BZD
24 Şub 2024	1 BZD = 29.1514 DOP	1 DOP = 0.0343 BZD
25 Şub 2024	1 BZD = 29.1514 DOP	1 DOP = 0.0343 BZD
26 Şub 2024	1 BZD = 29.1666 DOP	1 DOP = 0.0343 BZD
27 Şub 2024	1 BZD = 29.1442 DOP	1 DOP = 0.0343 BZD
28 Şub 2024	1 BZD = 29.1133 DOP	1 DOP = 0.0343 BZD
29 Şub 2024	1 BZD = 29.1132 DOP	1 DOP = 0.0343 BZD

Mar 2024

Tarih	BZD-DOP	DOP-BZD
01 Mar 2024	1 BZD = 29.1329 DOP	1 DOP = 0.0343 BZD
02 Mar 2024	1 BZD = 29.1328 DOP	1 DOP = 0.0343 BZD
03 Mar 2024	1 BZD = 29.1328 DOP	1 DOP = 0.0343 BZD
04 Mar 2024	1 BZD = 29.187 DOP	1 DOP = 0.0343 BZD
05 Mar 2024	1 BZD = 29.1858 DOP	1 DOP = 0.0343 BZD
06 Mar 2024	1 BZD = 29.1488 DOP	1 DOP = 0.0343 BZD
07 Mar 2024	1 BZD = 29.2044 DOP	1 DOP = 0.0342 BZD
08 Mar 2024	1 BZD = 29.2455 DOP	1 DOP = 0.0342 BZD
09 Mar 2024	1 BZD = 29.2455 DOP	1 DOP = 0.0342 BZD
10 Mar 2024	1 BZD = 29.2455 DOP	1 DOP = 0.0342 BZD
11 Mar 2024	1 BZD = 29.2587 DOP	1 DOP = 0.0342 BZD
12 Mar 2024	1 BZD = 29.3208 DOP	1 DOP = 0.0341 BZD
13 Mar 2024	1 BZD = 29.2893 DOP	1 DOP = 0.0341 BZD
14 Mar 2024	1 BZD = 29.3169 DOP	1 DOP = 0.0341 BZD
15 Mar 2024	1 BZD = 29.35 DOP	1 DOP = 0.0341 BZD
16 Mar 2024	1 BZD = 29.3502 DOP	1 DOP = 0.0341 BZD
17 Mar 2024	1 BZD = 29.3502 DOP	1 DOP = 0.0341 BZD
18 Mar 2024	1 BZD = 29.3456 DOP	1 DOP = 0.0341 BZD
19 Mar 2024	1 BZD = 29.2816 DOP	1 DOP = 0.0342 BZD
20 Mar 2024	1 BZD = 29.3146 DOP	1 DOP = 0.0341 BZD
21 Mar 2024	1 BZD = 29.3485 DOP	1 DOP = 0.0341 BZD
22 Mar 2024	1 BZD = 29.3136 DOP	1 DOP = 0.0341 BZD
23 Mar 2024	1 BZD = 29.3138 DOP	1 DOP = 0.0341 BZD
24 Mar 2024	1 BZD = 29.3138 DOP	1 DOP = 0.0341 BZD
25 Mar 2024	1 BZD = 29.317 DOP	1 DOP = 0.0341 BZD
26 Mar 2024	1 BZD = 29.3411 DOP	1 DOP = 0.0341 BZD
27 Mar 2024	1 BZD = 29.374 DOP	1 DOP = 0.034 BZD
28 Mar 2024	1 BZD = 29.3774 DOP	1 DOP = 0.034 BZD
29 Mar 2024	1 BZD = 29.3874 DOP	1 DOP = 0.034 BZD
30 Mar 2024	1 BZD = 29.3874 DOP	1 DOP = 0.034 BZD
31 Mar 2024	1 BZD = 29.3874 DOP	1 DOP = 0.034 BZD

Apr 2024

Tarih	BZD-DOP	DOP-BZD
01 Nis 2024	1 BZD = 29.3877 DOP	1 DOP = 0.034 BZD
02 Nis 2024	1 BZD = 29.355 DOP	1 DOP = 0.0341 BZD
03 Nis 2024	1 BZD = 29.268 DOP	1 DOP = 0.0342 BZD
04 Nis 2024	1 BZD = 29.3422 DOP	1 DOP = 0.0341 BZD
05 Nis 2024	1 BZD = 29.3786 DOP	1 DOP = 0.034 BZD
06 Nis 2024	1 BZD = 29.3786 DOP	1 DOP = 0.034 BZD
07 Nis 2024	1 BZD = 29.3786 DOP	1 DOP = 0.034 BZD
08 Nis 2024	1 BZD = 29.3634 DOP	1 DOP = 0.0341 BZD
09 Nis 2024	1 BZD = 29.3532 DOP	1 DOP = 0.0341 BZD
10 Nis 2024	1 BZD = 29.3527 DOP	1 DOP = 0.0341 BZD
11 Nis 2024	1 BZD = 29.3826 DOP	1 DOP = 0.034 BZD
12 Nis 2024	1 BZD = 29.3559 DOP	1 DOP = 0.0341 BZD
13 Nis 2024	1 BZD = 29.5008 DOP	1 DOP = 0.0339 BZD
14 Nis 2024	1 BZD = 29.3556 DOP	1 DOP = 0.0341 BZD
15 Nis 2024	1 BZD = 29.3534 DOP	1 DOP = 0.0341 BZD
16 Nis 2024	1 BZD = 29.3101 DOP	1 DOP = 0.0341 BZD
17 Nis 2024	1 BZD = 29.3248 DOP	1 DOP = 0.0341 BZD
18 Nis 2024	1 BZD = 29.3232 DOP	1 DOP = 0.0341 BZD
19 Nis 2024	1 BZD = 29.275 DOP	1 DOP = 0.0342 BZD
20 Nis 2024	1 BZD = 29.275 DOP	1 DOP = 0.0342 BZD
21 Nis 2024	1 BZD = 29.275 DOP	1 DOP = 0.0342 BZD
22 Nis 2024	1 BZD = 29.2665 DOP	1 DOP = 0.0342 BZD
23 Nis 2024	1 BZD = 29.197 DOP	1 DOP = 0.0343 BZD
24 Nis 2024	1 BZD = 29.1763 DOP	1 DOP = 0.0343 BZD
25 Nis 2024	1 BZD = 29.147 DOP	1 DOP = 0.0343 BZD
26 Nis 2024	1 BZD = 29.0844 DOP	1 DOP = 0.0344 BZD
27 Nis 2024	1 BZD = 29.0834 DOP	1 DOP = 0.0344 BZD
28 Nis 2024	1 BZD = 29.0834 DOP	1 DOP = 0.0344 BZD
29 Nis 2024	1 BZD = 29.0227 DOP	1 DOP = 0.0345 BZD
30 Nis 2024	1 BZD = 29.0216 DOP	1 DOP = 0.0345 BZD

May 2024

Tarih	BZD-DOP	DOP-BZD
01 May 2024	1 BZD = 28.8443 DOP	1 DOP = 0.0347 BZD
02 May 2024	1 BZD = 28.7771 DOP	1 DOP = 0.0347 BZD
03 May 2024	1 BZD = 28.8288 DOP	1 DOP = 0.0347 BZD
04 May 2024	1 BZD = 28.8294 DOP	1 DOP = 0.0347 BZD
05 May 2024	1 BZD = 28.8294 DOP	1 DOP = 0.0347 BZD
06 May 2024	1 BZD = 28.7831 DOP	1 DOP = 0.0347 BZD
07 May 2024	1 BZD = 28.8018 DOP	1 DOP = 0.0347 BZD
08 May 2024	1 BZD = 28.7909 DOP	1 DOP = 0.0347 BZD
09 May 2024	1 BZD = 28.8509 DOP	1 DOP = 0.0347 BZD
10 May 2024	1 BZD = 28.8686 DOP	1 DOP = 0.0346 BZD
11 May 2024	1 BZD = 28.8686 DOP	1 DOP = 0.0346 BZD
12 May 2024	1 BZD = 28.8686 DOP	1 DOP = 0.0346 BZD
13 May 2024	1 BZD = 28.8775 DOP	1 DOP = 0.0346 BZD
14 May 2024	1 BZD = 29.0231 DOP	1 DOP = 0.0345 BZD
15 May 2024	1 BZD = 28.9747 DOP	1 DOP = 0.0345 BZD
16 May 2024	1 BZD = 29.0525 DOP	1 DOP = 0.0344 BZD
17 May 2024	1 BZD = 29.0612 DOP	1 DOP = 0.0344 BZD
18 May 2024	1 BZD = 29.0612 DOP	1 DOP = 0.0344 BZD
19 May 2024	1 BZD = 29.0612 DOP	1 DOP = 0.0344 BZD
20 May 2024	1 BZD = 29.0263 DOP	1 DOP = 0.0345 BZD
21 May 2024	1 BZD = 29.1317 DOP	1 DOP = 0.0343 BZD
22 May 2024	1 BZD = 29.1139 DOP	1 DOP = 0.0343 BZD
23 May 2024	1 BZD = 29.1615 DOP	1 DOP = 0.0343 BZD
24 May 2024	1 BZD = 29.2147 DOP	1 DOP = 0.0342 BZD
25 May 2024	1 BZD = 29.2147 DOP	1 DOP = 0.0342 BZD
26 May 2024	1 BZD = 29.2147 DOP	1 DOP = 0.0342 BZD
27 May 2024	1 BZD = 29.2162 DOP	1 DOP = 0.0342 BZD
28 May 2024	1 BZD = 29.2365 DOP	1 DOP = 0.0342 BZD
29 May 2024	1 BZD = 29.2261 DOP	1 DOP = 0.0342 BZD
30 May 2024	1 BZD = 29.3052 DOP	1 DOP = 0.0341 BZD
31 May 2024	1 BZD = 29.3555 DOP	1 DOP = 0.0341 BZD

Jun 2024

Tarih	BZD-DOP	DOP-BZD
01 Haz 2024	1 BZD = 29.3553 DOP	1 DOP = 0.0341 BZD
02 Haz 2024	1 BZD = 29.3553 DOP	1 DOP = 0.0341 BZD
03 Haz 2024	1 BZD = 29.3443 DOP	1 DOP = 0.0341 BZD
04 Haz 2024	1 BZD = 29.3782 DOP	1 DOP = 0.034 BZD
05 Haz 2024	1 BZD = 29.382 DOP	1 DOP = 0.034 BZD
06 Haz 2024	1 BZD = 29.4289 DOP	1 DOP = 0.034 BZD
07 Haz 2024	1 BZD = 29.454 DOP	1 DOP = 0.034 BZD
08 Haz 2024	1 BZD = 29.456 DOP	1 DOP = 0.0339 BZD
09 Haz 2024	1 BZD = 29.456 DOP	1 DOP = 0.0339 BZD
10 Haz 2024	1 BZD = 29.7197 DOP	1 DOP = 0.0336 BZD
11 Haz 2024	1 BZD = 29.4859 DOP	1 DOP = 0.0339 BZD
12 Haz 2024	1 BZD = 29.4657 DOP	1 DOP = 0.0339 BZD
13 Haz 2024	1 BZD = 29.4788 DOP	1 DOP = 0.0339 BZD
14 Haz 2024	1 BZD = 29.4565 DOP	1 DOP = 0.0339 BZD
15 Haz 2024	1 BZD = 29.4565 DOP	1 DOP = 0.0339 BZD
16 Haz 2024	1 BZD = 29.4565 DOP	1 DOP = 0.0339 BZD
17 Haz 2024	1 BZD = 29.396 DOP	1 DOP = 0.034 BZD
18 Haz 2024	1 BZD = 29.3451 DOP	1 DOP = 0.0341 BZD
19 Haz 2024	1 BZD = 29.281 DOP	1 DOP = 0.0342 BZD
20 Haz 2024	1 BZD = 29.2635 DOP	1 DOP = 0.0342 BZD
21 Haz 2024	1 BZD = 29.2812 DOP	1 DOP = 0.0342 BZD
22 Haz 2024	1 BZD = 29.2814 DOP	1 DOP = 0.0342 BZD
23 Haz 2024	1 BZD = 29.2814 DOP	1 DOP = 0.0342 BZD
24 Haz 2024	1 BZD = 29.2584 DOP	1 DOP = 0.0342 BZD
25 Haz 2024	1 BZD = 29.2904 DOP	1 DOP = 0.0341 BZD
26 Haz 2024	1 BZD = 29.2831 DOP	1 DOP = 0.0341 BZD
27 Haz 2024	1 BZD = 29.3038 DOP	1 DOP = 0.0341 BZD
28 Haz 2024	1 BZD = 29.3047 DOP	1 DOP = 0.0341 BZD
29 Haz 2024	1 BZD = 29.3047 DOP	1 DOP = 0.0341 BZD
30 Haz 2024	1 BZD = 29.3047 DOP	1 DOP = 0.0341 BZD

Jul 2024

Tarih	BZD-DOP	DOP-BZD
01 Tem 2024	1 BZD = 29.2532 DOP	1 DOP = 0.0342 BZD
02 Tem 2024	1 BZD = 29.3107 DOP	1 DOP = 0.0341 BZD
03 Tem 2024	1 BZD = 29.2995 DOP	1 DOP = 0.0341 BZD
04 Tem 2024	1 BZD = 29.3452 DOP	1 DOP = 0.0341 BZD
05 Tem 2024	1 BZD = 29.3461 DOP	1 DOP = 0.0341 BZD
06 Tem 2024	1 BZD = 29.346 DOP	1 DOP = 0.0341 BZD
07 Tem 2024	1 BZD = 29.346 DOP	1 DOP = 0.0341 BZD
08 Tem 2024	1 BZD = 29.3312 DOP	1 DOP = 0.0341 BZD
09 Tem 2024	1 BZD = 29.3292 DOP	1 DOP = 0.0341 BZD
10 Tem 2024	1 BZD = 29.2995 DOP	1 DOP = 0.0341 BZD
11 Tem 2024	1 BZD = 29.2932 DOP	1 DOP = 0.0341 BZD
12 Tem 2024	1 BZD = 29.3244 DOP	1 DOP = 0.0341 BZD
13 Tem 2024	1 BZD = 29.3247 DOP	1 DOP = 0.0341 BZD
14 Tem 2024	1 BZD = 29.3244 DOP	1 DOP = 0.0341 BZD
15 Tem 2024	1 BZD = 29.3304 DOP	1 DOP = 0.0341 BZD
16 Tem 2024	1 BZD = 29.3186 DOP	1 DOP = 0.0341 BZD
17 Tem 2024	1 BZD = 29.2743 DOP	1 DOP = 0.0342 BZD
18 Tem 2024	1 BZD = 29.3445 DOP	1 DOP = 0.0341 BZD
19 Tem 2024	1 BZD = 29.3723 DOP	1 DOP = 0.034 BZD
20 Tem 2024	1 BZD = 29.3724 DOP	1 DOP = 0.034 BZD
21 Tem 2024	1 BZD = 29.3724 DOP	1 DOP = 0.034 BZD
22 Tem 2024	1 BZD = 29.3543 DOP	1 DOP = 0.0341 BZD
23 Tem 2024	1 BZD = 29.3825 DOP	1 DOP = 0.034 BZD
24 Tem 2024	1 BZD = 29.3695 DOP	1 DOP = 0.034 BZD
25 Tem 2024	1 BZD = 29.3881 DOP	1 DOP = 0.034 BZD
26 Tem 2024	1 BZD = 29.3657 DOP	1 DOP = 0.0341 BZD
27 Tem 2024	1 BZD = 29.3653 DOP	1 DOP = 0.0341 BZD
28 Tem 2024	1 BZD = 29.3653 DOP	1 DOP = 0.0341 BZD
29 Tem 2024	1 BZD = 29.3661 DOP	1 DOP = 0.0341 BZD
30 Tem 2024	1 BZD = 29.4089 DOP	1 DOP = 0.034 BZD
31 Tem 2024	1 BZD = 29.3735 DOP	1 DOP = 0.034 BZD

Aug 2024

Tarih	BZD-DOP	DOP-BZD
01 Ağu 2024	1 BZD = 29.4691 DOP	1 DOP = 0.0339 BZD
02 Ağu 2024	1 BZD = 29.5107 DOP	1 DOP = 0.0339 BZD
03 Ağu 2024	1 BZD = 29.5104 DOP	1 DOP = 0.0339 BZD
04 Ağu 2024	1 BZD = 29.5104 DOP	1 DOP = 0.0339 BZD
05 Ağu 2024	1 BZD = 29.4851 DOP	1 DOP = 0.0339 BZD
06 Ağu 2024	1 BZD = 29.5073 DOP	1 DOP = 0.0339 BZD
07 Ağu 2024	1 BZD = 29.5219 DOP	1 DOP = 0.0339 BZD
08 Ağu 2024	1 BZD = 29.5523 DOP	1 DOP = 0.0338 BZD
09 Ağu 2024	1 BZD = 29.6373 DOP	1 DOP = 0.0337 BZD
10 Ağu 2024	1 BZD = 29.5772 DOP	1 DOP = 0.0338 BZD
11 Ağu 2024	1 BZD = 29.6366 DOP	1 DOP = 0.0337 BZD
12 Ağu 2024	1 BZD = 29.6214 DOP	1 DOP = 0.0338 BZD
13 Ağu 2024	1 BZD = 29.5985 DOP	1 DOP = 0.0338 BZD
14 Ağu 2024	1 BZD = 29.5945 DOP	1 DOP = 0.0338 BZD
15 Ağu 2024	1 BZD = 29.6575 DOP	1 DOP = 0.0337 BZD
16 Ağu 2024	1 BZD = 29.6647 DOP	1 DOP = 0.0337 BZD
17 Ağu 2024	1 BZD = 29.6647 DOP	1 DOP = 0.0337 BZD
18 Ağu 2024	1 BZD = 29.6647 DOP	1 DOP = 0.0337 BZD
19 Ağu 2024	1 BZD = 29.6028 DOP	1 DOP = 0.0338 BZD
20 Ağu 2024	1 BZD = 29.6363 DOP	1 DOP = 0.0337 BZD
21 Ağu 2024	1 BZD = 29.6415 DOP	1 DOP = 0.0337 BZD
22 Ağu 2024	1 BZD = 29.6402 DOP	1 DOP = 0.0337 BZD
23 Ağu 2024	1 BZD = 29.643 DOP	1 DOP = 0.0337 BZD
24 Ağu 2024	1 BZD = 29.6422 DOP	1 DOP = 0.0337 BZD
25 Ağu 2024	1 BZD = 29.6422 DOP	1 DOP = 0.0337 BZD
26 Ağu 2024	1 BZD = 29.518 DOP	1 DOP = 0.0339 BZD
27 Ağu 2024	1 BZD = 29.6118 DOP	1 DOP = 0.0338 BZD
28 Ağu 2024	1 BZD = 29.5697 DOP	1 DOP = 0.0338 BZD
29 Ağu 2024	1 BZD = 29.6169 DOP	1 DOP = 0.0338 BZD
30 Ağu 2024	1 BZD = 29.5796 DOP	1 DOP = 0.0338 BZD
31 Ağu 2024	1 BZD = 29.643 DOP	1 DOP = 0.0337 BZD

Sep 2024

Tarih	BZD-DOP	DOP-BZD
01 Eyl 2024	1 BZD = 29.5796 DOP	1 DOP = 0.0338 BZD
02 Eyl 2024	1 BZD = 29.6006 DOP	1 DOP = 0.0338 BZD
03 Eyl 2024	1 BZD = 29.5524 DOP	1 DOP = 0.0338 BZD
04 Eyl 2024	1 BZD = 29.6228 DOP	1 DOP = 0.0338 BZD
05 Eyl 2024	1 BZD = 29.7202 DOP	1 DOP = 0.0336 BZD
06 Eyl 2024	1 BZD = 29.6842 DOP	1 DOP = 0.0337 BZD
07 Eyl 2024	1 BZD = 29.6842 DOP	1 DOP = 0.0337 BZD
08 Eyl 2024	1 BZD = 29.6842 DOP	1 DOP = 0.0337 BZD
09 Eyl 2024	1 BZD = 29.7204 DOP	1 DOP = 0.0336 BZD
10 Eyl 2024	1 BZD = 29.7139 DOP	1 DOP = 0.0337 BZD
11 Eyl 2024	1 BZD = 29.6582 DOP	1 DOP = 0.0337 BZD
12 Eyl 2024	1 BZD = 29.6506 DOP	1 DOP = 0.0337 BZD
13 Eyl 2024	1 BZD = 29.7429 DOP	1 DOP = 0.0336 BZD
14 Eyl 2024	1 BZD = 29.7428 DOP	1 DOP = 0.0336 BZD
15 Eyl 2024	1 BZD = 29.7428 DOP	1 DOP = 0.0336 BZD
16 Eyl 2024	1 BZD = 29.7498 DOP	1 DOP = 0.0336 BZD
17 Eyl 2024	1 BZD = 29.7595 DOP	1 DOP = 0.0336 BZD
18 Eyl 2024	1 BZD = 29.7618 DOP	1 DOP = 0.0336 BZD
19 Eyl 2024	1 BZD = 29.7834 DOP	1 DOP = 0.0336 BZD
20 Eyl 2024	1 BZD = 29.7787 DOP	1 DOP = 0.0336 BZD
21 Eyl 2024	1 BZD = 29.7781 DOP	1 DOP = 0.0336 BZD
22 Eyl 2024	1 BZD = 29.7781 DOP	1 DOP = 0.0336 BZD
23 Eyl 2024	1 BZD = 29.8067 DOP	1 DOP = 0.0335 BZD
24 Eyl 2024	1 BZD = 29.8337 DOP	1 DOP = 0.0335 BZD
25 Eyl 2024	1 BZD = 29.747 DOP	1 DOP = 0.0336 BZD
26 Eyl 2024	1 BZD = 29.8356 DOP	1 DOP = 0.0335 BZD
27 Eyl 2024	1 BZD = 29.8328 DOP	1 DOP = 0.0335 BZD
28 Eyl 2024	1 BZD = 29.9936 DOP	1 DOP = 0.0333 BZD
29 Eyl 2024	1 BZD = 29.9936 DOP	1 DOP = 0.0333 BZD
30 Eyl 2024	1 BZD = 29.8723 DOP	1 DOP = 0.0335 BZD

Oct 2024

Tarih	BZD-DOP	DOP-BZD
01 Eki 2024	1 BZD = 29.9785 DOP	1 DOP = 0.0334 BZD
02 Eki 2024	1 BZD = 30.0319 DOP	1 DOP = 0.0333 BZD
03 Eki 2024	1 BZD = 29.8306 DOP	1 DOP = 0.0335 BZD
04 Eki 2024	1 BZD = 29.8362 DOP	1 DOP = 0.0335 BZD
05 Eki 2024	1 BZD = 29.8362 DOP	1 DOP = 0.0335 BZD
06 Eki 2024	1 BZD = 29.8362 DOP	1 DOP = 0.0335 BZD
07 Eki 2024	1 BZD = 29.9621 DOP	1 DOP = 0.0334 BZD
08 Eki 2024	1 BZD = 29.8427 DOP	1 DOP = 0.0335 BZD
09 Eki 2024	1 BZD = 29.8408 DOP	1 DOP = 0.0335 BZD
10 Eki 2024	1 BZD = 29.869 DOP	1 DOP = 0.0335 BZD
11 Eki 2024	1 BZD = 29.8692 DOP	1 DOP = 0.0335 BZD
12 Eki 2024	1 BZD = 29.8689 DOP	1 DOP = 0.0335 BZD
13 Eki 2024	1 BZD = 29.8689 DOP	1 DOP = 0.0335 BZD
14 Eki 2024	1 BZD = 29.845 DOP	1 DOP = 0.0335 BZD
15 Eki 2024	1 BZD = 29.8697 DOP	1 DOP = 0.0335 BZD
16 Eki 2024	1 BZD = 29.8603 DOP	1 DOP = 0.0335 BZD
17 Eki 2024	1 BZD = 29.8461 DOP	1 DOP = 0.0335 BZD
18 Eki 2024	1 BZD = 29.8856 DOP	1 DOP = 0.0335 BZD
19 Eki 2024	1 BZD = 29.8856 DOP	1 DOP = 0.0335 BZD
20 Eki 2024	1 BZD = 29.8856 DOP	1 DOP = 0.0335 BZD
21 Eki 2024	1 BZD = 29.8502 DOP	1 DOP = 0.0335 BZD
22 Eki 2024	1 BZD = 29.8665 DOP	1 DOP = 0.0335 BZD
23 Eki 2024	1 BZD = 29.8791 DOP	1 DOP = 0.0335 BZD
24 Eki 2024	1 BZD = 29.8544 DOP	1 DOP = 0.0335 BZD
25 Eki 2024	1 BZD = 29.8739 DOP	1 DOP = 0.0335 BZD
26 Eki 2024	1 BZD = 29.8743 DOP	1 DOP = 0.0335 BZD
27 Eki 2024	1 BZD = 29.8743 DOP	1 DOP = 0.0335 BZD
28 Eki 2024	1 BZD = 29.9051 DOP	1 DOP = 0.0334 BZD
29 Eki 2024	1 BZD = 29.879 DOP	1 DOP = 0.0335 BZD
30 Eki 2024	1 BZD = 29.8705 DOP	1 DOP = 0.0335 BZD
31 Eki 2024	1 BZD = 29.8756 DOP	1 DOP = 0.0335 BZD

Nov 2024

Tarih	BZD-DOP	DOP-BZD
01 Kas 2024	1 BZD = 29.8535 DOP	1 DOP = 0.0335 BZD
02 Kas 2024	1 BZD = 29.9642 DOP	1 DOP = 0.0334 BZD
03 Kas 2024	1 BZD = 29.8535 DOP	1 DOP = 0.0335 BZD
04 Kas 2024	1 BZD = 29.8019 DOP	1 DOP = 0.0336 BZD
05 Kas 2024	1 BZD = 29.8862 DOP	1 DOP = 0.0335 BZD
06 Kas 2024	1 BZD = 29.8871 DOP	1 DOP = 0.0335 BZD
07 Kas 2024	1 BZD = 29.8251 DOP	1 DOP = 0.0335 BZD
08 Kas 2024	1 BZD = 29.8773 DOP	1 DOP = 0.0335 BZD
09 Kas 2024	1 BZD = 29.8767 DOP	1 DOP = 0.0335 BZD

BZD-DOP ve DOP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Dominika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler