> BZD-DKK ve DKK-BZD döviz kurları - 2024

BZD-DKK ve DKK-BZD döviz kurları - 2024

BZD-DKK ve DKK-BZD döviz kurları

2024 yılı için BZD-DKK ve DKK-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 3,4091 DKK

1 DKK = 0,2933 BZD

1Y 2Y 3Y

BZD'den DKK'yeDKK'den BZD'E

Jan 2024

Tarih	BZD-DKK	DKK-BZD
01 Oca 2024	1 BZD = 3.3412 DKK	1 DKK = 0.2993 BZD
02 Oca 2024	1 BZD = 3.374 DKK	1 DKK = 0.2964 BZD
03 Oca 2024	1 BZD = 3.3916 DKK	1 DKK = 0.2948 BZD
04 Oca 2024	1 BZD = 3.3794 DKK	1 DKK = 0.2959 BZD
05 Oca 2024	1 BZD = 3.3888 DKK	1 DKK = 0.2951 BZD
06 Oca 2024	1 BZD = 3.3951 DKK	1 DKK = 0.2945 BZD
07 Oca 2024	1 BZD = 3.3951 DKK	1 DKK = 0.2945 BZD
08 Oca 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
09 Oca 2024	1 BZD = 3.3813 DKK	1 DKK = 0.2957 BZD
10 Oca 2024	1 BZD = 3.3795 DKK	1 DKK = 0.2959 BZD
11 Oca 2024	1 BZD = 3.3666 DKK	1 DKK = 0.297 BZD
12 Oca 2024	1 BZD = 3.3786 DKK	1 DKK = 0.296 BZD
13 Oca 2024	1 BZD = 3.3835 DKK	1 DKK = 0.2956 BZD
14 Oca 2024	1 BZD = 3.3835 DKK	1 DKK = 0.2956 BZD
15 Oca 2024	1 BZD = 3.3839 DKK	1 DKK = 0.2955 BZD
16 Oca 2024	1 BZD = 3.4006 DKK	1 DKK = 0.2941 BZD
17 Oca 2024	1 BZD = 3.402 DKK	1 DKK = 0.2939 BZD
18 Oca 2024	1 BZD = 3.4027 DKK	1 DKK = 0.2939 BZD
19 Oca 2024	1 BZD = 3.3964 DKK	1 DKK = 0.2944 BZD
20 Oca 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
21 Oca 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
22 Oca 2024	1 BZD = 3.4003 DKK	1 DKK = 0.2941 BZD
23 Oca 2024	1 BZD = 3.4055 DKK	1 DKK = 0.2936 BZD
24 Oca 2024	1 BZD = 3.3931 DKK	1 DKK = 0.2947 BZD
25 Oca 2024	1 BZD = 3.3936 DKK	1 DKK = 0.2947 BZD
26 Oca 2024	1 BZD = 3.4001 DKK	1 DKK = 0.2941 BZD
27 Oca 2024	1 BZD = 3.4039 DKK	1 DKK = 0.2938 BZD
28 Oca 2024	1 BZD = 3.4039 DKK	1 DKK = 0.2938 BZD
29 Oca 2024	1 BZD = 3.4198 DKK	1 DKK = 0.2924 BZD
30 Oca 2024	1 BZD = 3.4118 DKK	1 DKK = 0.2931 BZD
31 Oca 2024	1 BZD = 3.412 DKK	1 DKK = 0.2931 BZD

Feb 2024

Tarih	BZD-DKK	DKK-BZD
01 Şub 2024	1 BZD = 3.4203 DKK	1 DKK = 0.2924 BZD
02 Şub 2024	1 BZD = 3.3965 DKK	1 DKK = 0.2944 BZD
03 Şub 2024	1 BZD = 3.4272 DKK	1 DKK = 0.2918 BZD
04 Şub 2024	1 BZD = 3.4272 DKK	1 DKK = 0.2918 BZD
05 Şub 2024	1 BZD = 3.4412 DKK	1 DKK = 0.2906 BZD
06 Şub 2024	1 BZD = 3.4439 DKK	1 DKK = 0.2904 BZD
07 Şub 2024	1 BZD = 3.4335 DKK	1 DKK = 0.2912 BZD
08 Şub 2024	1 BZD = 3.4364 DKK	1 DKK = 0.291 BZD
09 Şub 2024	1 BZD = 3.4328 DKK	1 DKK = 0.2913 BZD
10 Şub 2024	1 BZD = 3.4326 DKK	1 DKK = 0.2913 BZD
11 Şub 2024	1 BZD = 3.4326 DKK	1 DKK = 0.2913 BZD
12 Şub 2024	1 BZD = 3.4336 DKK	1 DKK = 0.2912 BZD
13 Şub 2024	1 BZD = 3.427 DKK	1 DKK = 0.2918 BZD
14 Şub 2024	1 BZD = 3.4512 DKK	1 DKK = 0.2898 BZD
15 Şub 2024	1 BZD = 3.4429 DKK	1 DKK = 0.2905 BZD
16 Şub 2024	1 BZD = 3.4333 DKK	1 DKK = 0.2913 BZD
17 Şub 2024	1 BZD = 3.4304 DKK	1 DKK = 0.2915 BZD
18 Şub 2024	1 BZD = 3.4314 DKK	1 DKK = 0.2914 BZD
19 Şub 2024	1 BZD = 3.4321 DKK	1 DKK = 0.2914 BZD
20 Şub 2024	1 BZD = 3.4222 DKK	1 DKK = 0.2922 BZD
21 Şub 2024	1 BZD = 3.4213 DKK	1 DKK = 0.2923 BZD
22 Şub 2024	1 BZD = 3.4093 DKK	1 DKK = 0.2933 BZD
23 Şub 2024	1 BZD = 3.412 DKK	1 DKK = 0.2931 BZD
24 Şub 2024	1 BZD = 3.4206 DKK	1 DKK = 0.2923 BZD
25 Şub 2024	1 BZD = 3.4206 DKK	1 DKK = 0.2923 BZD
26 Şub 2024	1 BZD = 3.4088 DKK	1 DKK = 0.2934 BZD
27 Şub 2024	1 BZD = 3.4084 DKK	1 DKK = 0.2934 BZD
28 Şub 2024	1 BZD = 3.4207 DKK	1 DKK = 0.2923 BZD
29 Şub 2024	1 BZD = 3.4141 DKK	1 DKK = 0.2929 BZD

Mar 2024

Tarih	BZD-DKK	DKK-BZD
01 Mar 2024	1 BZD = 3.4214 DKK	1 DKK = 0.2923 BZD
02 Mar 2024	1 BZD = 3.4231 DKK	1 DKK = 0.2921 BZD
03 Mar 2024	1 BZD = 3.4231 DKK	1 DKK = 0.2921 BZD
04 Mar 2024	1 BZD = 3.408 DKK	1 DKK = 0.2934 BZD
05 Mar 2024	1 BZD = 3.4078 DKK	1 DKK = 0.2934 BZD
06 Mar 2024	1 BZD = 3.4014 DKK	1 DKK = 0.294 BZD
07 Mar 2024	1 BZD = 3.3959 DKK	1 DKK = 0.2945 BZD
08 Mar 2024	1 BZD = 3.381 DKK	1 DKK = 0.2958 BZD
09 Mar 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
10 Mar 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
11 Mar 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
12 Mar 2024	1 BZD = 3.3907 DKK	1 DKK = 0.2949 BZD
13 Mar 2024	1 BZD = 3.382 DKK	1 DKK = 0.2957 BZD
14 Mar 2024	1 BZD = 3.3851 DKK	1 DKK = 0.2954 BZD
15 Mar 2024	1 BZD = 3.3959 DKK	1 DKK = 0.2945 BZD
16 Mar 2024	1 BZD = 3.3965 DKK	1 DKK = 0.2944 BZD
17 Mar 2024	1 BZD = 3.3965 DKK	1 DKK = 0.2944 BZD
18 Mar 2024	1 BZD = 3.3976 DKK	1 DKK = 0.2943 BZD
19 Mar 2024	1 BZD = 3.4088 DKK	1 DKK = 0.2934 BZD
20 Mar 2024	1 BZD = 3.4107 DKK	1 DKK = 0.2932 BZD
21 Mar 2024	1 BZD = 3.394 DKK	1 DKK = 0.2946 BZD
22 Mar 2024	1 BZD = 3.4209 DKK	1 DKK = 0.2923 BZD
23 Mar 2024	1 BZD = 3.4389 DKK	1 DKK = 0.2908 BZD
24 Mar 2024	1 BZD = 3.4389 DKK	1 DKK = 0.2908 BZD
25 Mar 2024	1 BZD = 3.415 DKK	1 DKK = 0.2928 BZD
26 Mar 2024	1 BZD = 3.4065 DKK	1 DKK = 0.2936 BZD
27 Mar 2024	1 BZD = 3.4197 DKK	1 DKK = 0.2924 BZD
28 Mar 2024	1 BZD = 3.424 DKK	1 DKK = 0.2921 BZD
29 Mar 2024	1 BZD = 3.4268 DKK	1 DKK = 0.2918 BZD
30 Mar 2024	1 BZD = 3.4332 DKK	1 DKK = 0.2913 BZD
31 Mar 2024	1 BZD = 3.4332 DKK	1 DKK = 0.2913 BZD

Apr 2024

Tarih	BZD-DKK	DKK-BZD
01 Nis 2024	1 BZD = 3.4341 DKK	1 DKK = 0.2912 BZD
02 Nis 2024	1 BZD = 3.4431 DKK	1 DKK = 0.2904 BZD
03 Nis 2024	1 BZD = 3.4331 DKK	1 DKK = 0.2913 BZD
04 Nis 2024	1 BZD = 3.4104 DKK	1 DKK = 0.2932 BZD
05 Nis 2024	1 BZD = 3.4129 DKK	1 DKK = 0.293 BZD
06 Nis 2024	1 BZD = 3.4191 DKK	1 DKK = 0.2925 BZD
07 Nis 2024	1 BZD = 3.4191 DKK	1 DKK = 0.2925 BZD
08 Nis 2024	1 BZD = 3.4165 DKK	1 DKK = 0.2927 BZD
09 Nis 2024	1 BZD = 3.4049 DKK	1 DKK = 0.2937 BZD
10 Nis 2024	1 BZD = 3.4021 DKK	1 DKK = 0.2939 BZD
11 Nis 2024	1 BZD = 3.4492 DKK	1 DKK = 0.2899 BZD
12 Nis 2024	1 BZD = 3.4767 DKK	1 DKK = 0.2876 BZD
13 Nis 2024	1 BZD = 3.4795 DKK	1 DKK = 0.2874 BZD
14 Nis 2024	1 BZD = 3.4862 DKK	1 DKK = 0.2868 BZD
15 Nis 2024	1 BZD = 3.4751 DKK	1 DKK = 0.2878 BZD
16 Nis 2024	1 BZD = 3.4802 DKK	1 DKK = 0.2873 BZD
17 Nis 2024	1 BZD = 3.4817 DKK	1 DKK = 0.2872 BZD
18 Nis 2024	1 BZD = 3.4674 DKK	1 DKK = 0.2884 BZD
19 Nis 2024	1 BZD = 3.4737 DKK	1 DKK = 0.2879 BZD
20 Nis 2024	1 BZD = 3.4812 DKK	1 DKK = 0.2873 BZD
21 Nis 2024	1 BZD = 3.4812 DKK	1 DKK = 0.2873 BZD
22 Nis 2024	1 BZD = 3.4774 DKK	1 DKK = 0.2876 BZD
23 Nis 2024	1 BZD = 3.4721 DKK	1 DKK = 0.288 BZD
24 Nis 2024	1 BZD = 3.4628 DKK	1 DKK = 0.2888 BZD
25 Nis 2024	1 BZD = 3.4519 DKK	1 DKK = 0.2897 BZD
26 Nis 2024	1 BZD = 3.4547 DKK	1 DKK = 0.2895 BZD
27 Nis 2024	1 BZD = 3.4498 DKK	1 DKK = 0.2899 BZD
28 Nis 2024	1 BZD = 3.4498 DKK	1 DKK = 0.2899 BZD
29 Nis 2024	1 BZD = 3.4521 DKK	1 DKK = 0.2897 BZD
30 Nis 2024	1 BZD = 3.4502 DKK	1 DKK = 0.2898 BZD

May 2024

Tarih	BZD-DKK	DKK-BZD
01 May 2024	1 BZD = 3.4663 DKK	1 DKK = 0.2885 BZD
02 May 2024	1 BZD = 3.4575 DKK	1 DKK = 0.2892 BZD
03 May 2024	1 BZD = 3.444 DKK	1 DKK = 0.2904 BZD
04 May 2024	1 BZD = 3.4477 DKK	1 DKK = 0.2901 BZD
05 May 2024	1 BZD = 3.4477 DKK	1 DKK = 0.2901 BZD
06 May 2024	1 BZD = 3.4331 DKK	1 DKK = 0.2913 BZD
07 May 2024	1 BZD = 3.4361 DKK	1 DKK = 0.291 BZD
08 May 2024	1 BZD = 3.444 DKK	1 DKK = 0.2904 BZD
09 May 2024	1 BZD = 3.4474 DKK	1 DKK = 0.2901 BZD
10 May 2024	1 BZD = 3.4335 DKK	1 DKK = 0.2912 BZD
11 May 2024	1 BZD = 3.4358 DKK	1 DKK = 0.2911 BZD
12 May 2024	1 BZD = 3.4388 DKK	1 DKK = 0.2908 BZD
13 May 2024	1 BZD = 3.4291 DKK	1 DKK = 0.2916 BZD
14 May 2024	1 BZD = 3.4282 DKK	1 DKK = 0.2917 BZD
15 May 2024	1 BZD = 3.4182 DKK	1 DKK = 0.2925 BZD
16 May 2024	1 BZD = 3.4057 DKK	1 DKK = 0.2936 BZD
17 May 2024	1 BZD = 3.4143 DKK	1 DKK = 0.2929 BZD
18 May 2024	1 BZD = 3.4235 DKK	1 DKK = 0.2921 BZD
19 May 2024	1 BZD = 3.4235 DKK	1 DKK = 0.2921 BZD
20 May 2024	1 BZD = 3.4068 DKK	1 DKK = 0.2935 BZD
21 May 2024	1 BZD = 3.4068 DKK	1 DKK = 0.2935 BZD
22 May 2024	1 BZD = 3.4169 DKK	1 DKK = 0.2927 BZD
23 May 2024	1 BZD = 3.4114 DKK	1 DKK = 0.2931 BZD
24 May 2024	1 BZD = 3.4124 DKK	1 DKK = 0.293 BZD
25 May 2024	1 BZD = 3.4185 DKK	1 DKK = 0.2925 BZD
26 May 2024	1 BZD = 3.4185 DKK	1 DKK = 0.2925 BZD
27 May 2024	1 BZD = 3.4135 DKK	1 DKK = 0.293 BZD
28 May 2024	1 BZD = 3.4047 DKK	1 DKK = 0.2937 BZD
29 May 2024	1 BZD = 3.4061 DKK	1 DKK = 0.2936 BZD
30 May 2024	1 BZD = 3.422 DKK	1 DKK = 0.2922 BZD
31 May 2024	1 BZD = 3.4109 DKK	1 DKK = 0.2932 BZD

Jun 2024

Tarih	BZD-DKK	DKK-BZD
01 Haz 2024	1 BZD = 3.4129 DKK	1 DKK = 0.293 BZD
02 Haz 2024	1 BZD = 3.4129 DKK	1 DKK = 0.293 BZD
03 Haz 2024	1 BZD = 3.4153 DKK	1 DKK = 0.2928 BZD
04 Haz 2024	1 BZD = 3.4054 DKK	1 DKK = 0.2937 BZD
05 Haz 2024	1 BZD = 3.402 DKK	1 DKK = 0.2939 BZD
06 Haz 2024	1 BZD = 3.4035 DKK	1 DKK = 0.2938 BZD
07 Haz 2024	1 BZD = 3.3978 DKK	1 DKK = 0.2943 BZD
08 Haz 2024	1 BZD = 3.4067 DKK	1 DKK = 0.2935 BZD
09 Haz 2024	1 BZD = 3.4067 DKK	1 DKK = 0.2935 BZD
10 Haz 2024	1 BZD = 3.4429 DKK	1 DKK = 0.2905 BZD
11 Haz 2024	1 BZD = 3.4431 DKK	1 DKK = 0.2904 BZD
12 Haz 2024	1 BZD = 3.4376 DKK	1 DKK = 0.2909 BZD
13 Haz 2024	1 BZD = 3.4317 DKK	1 DKK = 0.2914 BZD
14 Haz 2024	1 BZD = 3.4644 DKK	1 DKK = 0.2887 BZD
15 Haz 2024	1 BZD = 3.4645 DKK	1 DKK = 0.2886 BZD
16 Haz 2024	1 BZD = 3.4645 DKK	1 DKK = 0.2886 BZD
17 Haz 2024	1 BZD = 3.4556 DKK	1 DKK = 0.2894 BZD
18 Haz 2024	1 BZD = 3.4541 DKK	1 DKK = 0.2895 BZD
19 Haz 2024	1 BZD = 3.4423 DKK	1 DKK = 0.2905 BZD
20 Haz 2024	1 BZD = 3.4526 DKK	1 DKK = 0.2896 BZD
21 Haz 2024	1 BZD = 3.4625 DKK	1 DKK = 0.2888 BZD
22 Haz 2024	1 BZD = 3.4674 DKK	1 DKK = 0.2884 BZD
23 Haz 2024	1 BZD = 3.4674 DKK	1 DKK = 0.2884 BZD
24 Haz 2024	1 BZD = 3.4491 DKK	1 DKK = 0.2899 BZD
25 Haz 2024	1 BZD = 3.4521 DKK	1 DKK = 0.2897 BZD
26 Haz 2024	1 BZD = 3.462 DKK	1 DKK = 0.2889 BZD
27 Haz 2024	1 BZD = 3.4575 DKK	1 DKK = 0.2892 BZD
28 Haz 2024	1 BZD = 3.4564 DKK	1 DKK = 0.2893 BZD
29 Haz 2024	1 BZD = 3.4536 DKK	1 DKK = 0.2896 BZD
30 Haz 2024	1 BZD = 3.4571 DKK	1 DKK = 0.2893 BZD

Jul 2024

Tarih	BZD-DKK	DKK-BZD
01 Tem 2024	1 BZD = 3.4441 DKK	1 DKK = 0.2904 BZD
02 Tem 2024	1 BZD = 3.4489 DKK	1 DKK = 0.2899 BZD
03 Tem 2024	1 BZD = 3.4403 DKK	1 DKK = 0.2907 BZD
04 Tem 2024	1 BZD = 3.4257 DKK	1 DKK = 0.2919 BZD
05 Tem 2024	1 BZD = 3.4184 DKK	1 DKK = 0.2925 BZD
06 Tem 2024	1 BZD = 3.4225 DKK	1 DKK = 0.2922 BZD
07 Tem 2024	1 BZD = 3.4225 DKK	1 DKK = 0.2922 BZD
08 Tem 2024	1 BZD = 3.4147 DKK	1 DKK = 0.2929 BZD
09 Tem 2024	1 BZD = 3.4205 DKK	1 DKK = 0.2924 BZD
10 Tem 2024	1 BZD = 3.4197 DKK	1 DKK = 0.2924 BZD
11 Tem 2024	1 BZD = 3.4118 DKK	1 DKK = 0.2931 BZD
12 Tem 2024	1 BZD = 3.3993 DKK	1 DKK = 0.2942 BZD
13 Tem 2024	1 BZD = 3.3992 DKK	1 DKK = 0.2942 BZD
14 Tem 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
15 Tem 2024	1 BZD = 3.3946 DKK	1 DKK = 0.2946 BZD
16 Tem 2024	1 BZD = 3.3947 DKK	1 DKK = 0.2946 BZD
17 Tem 2024	1 BZD = 3.3846 DKK	1 DKK = 0.2955 BZD
18 Tem 2024	1 BZD = 3.386 DKK	1 DKK = 0.2953 BZD
19 Tem 2024	1 BZD = 3.4004 DKK	1 DKK = 0.2941 BZD
20 Tem 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
21 Tem 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
22 Tem 2024	1 BZD = 3.3999 DKK	1 DKK = 0.2941 BZD
23 Tem 2024	1 BZD = 3.4095 DKK	1 DKK = 0.2933 BZD
24 Tem 2024	1 BZD = 3.4114 DKK	1 DKK = 0.2931 BZD
25 Tem 2024	1 BZD = 3.4113 DKK	1 DKK = 0.2931 BZD
26 Tem 2024	1 BZD = 3.4094 DKK	1 DKK = 0.2933 BZD
27 Tem 2024	1 BZD = 3.4153 DKK	1 DKK = 0.2928 BZD
28 Tem 2024	1 BZD = 3.4153 DKK	1 DKK = 0.2928 BZD
29 Tem 2024	1 BZD = 3.4217 DKK	1 DKK = 0.2923 BZD
30 Tem 2024	1 BZD = 3.4197 DKK	1 DKK = 0.2924 BZD
31 Tem 2024	1 BZD = 3.4196 DKK	1 DKK = 0.2924 BZD

Aug 2024

Tarih	BZD-DKK	DKK-BZD
01 Ağu 2024	1 BZD = 3.4339 DKK	1 DKK = 0.2912 BZD
02 Ağu 2024	1 BZD = 3.4186 DKK	1 DKK = 0.2925 BZD
03 Ağu 2024	1 BZD = 3.4235 DKK	1 DKK = 0.2921 BZD
04 Ağu 2024	1 BZD = 3.4235 DKK	1 DKK = 0.2921 BZD
05 Ağu 2024	1 BZD = 3.3751 DKK	1 DKK = 0.2963 BZD
06 Ağu 2024	1 BZD = 3.3916 DKK	1 DKK = 0.2948 BZD
07 Ağu 2024	1 BZD = 3.3908 DKK	1 DKK = 0.2949 BZD
08 Ağu 2024	1 BZD = 3.3871 DKK	1 DKK = 0.2952 BZD
09 Ağu 2024	1 BZD = 3.3893 DKK	1 DKK = 0.295 BZD
10 Ağu 2024	1 BZD = 3.3895 DKK	1 DKK = 0.295 BZD
11 Ağu 2024	1 BZD = 3.3933 DKK	1 DKK = 0.2947 BZD
12 Ağu 2024	1 BZD = 3.389 DKK	1 DKK = 0.2951 BZD
13 Ağu 2024	1 BZD = 3.388 DKK	1 DKK = 0.2952 BZD
14 Ağu 2024	1 BZD = 3.3594 DKK	1 DKK = 0.2977 BZD
15 Ağu 2024	1 BZD = 3.3623 DKK	1 DKK = 0.2974 BZD
16 Ağu 2024	1 BZD = 3.3676 DKK	1 DKK = 0.2969 BZD
17 Ağu 2024	1 BZD = 3.3691 DKK	1 DKK = 0.2968 BZD
18 Ağu 2024	1 BZD = 3.3691 DKK	1 DKK = 0.2968 BZD
19 Ağu 2024	1 BZD = 3.3524 DKK	1 DKK = 0.2983 BZD
20 Ağu 2024	1 BZD = 3.3409 DKK	1 DKK = 0.2993 BZD
21 Ağu 2024	1 BZD = 3.3268 DKK	1 DKK = 0.3006 BZD
22 Ağu 2024	1 BZD = 3.3222 DKK	1 DKK = 0.301 BZD
23 Ağu 2024	1 BZD = 3.327 DKK	1 DKK = 0.3006 BZD
24 Ağu 2024	1 BZD = 3.3332 DKK	1 DKK = 0.3 BZD
25 Ağu 2024	1 BZD = 3.3331 DKK	1 DKK = 0.3 BZD
26 Ağu 2024	1 BZD = 3.3152 DKK	1 DKK = 0.3016 BZD
27 Ağu 2024	1 BZD = 3.3169 DKK	1 DKK = 0.3015 BZD
28 Ağu 2024	1 BZD = 3.3298 DKK	1 DKK = 0.3003 BZD
29 Ağu 2024	1 BZD = 3.3351 DKK	1 DKK = 0.2998 BZD
30 Ağu 2024	1 BZD = 3.3377 DKK	1 DKK = 0.2996 BZD
31 Ağu 2024	1 BZD = 3.3495 DKK	1 DKK = 0.2986 BZD

Sep 2024

Tarih	BZD-DKK	DKK-BZD
01 Eyl 2024	1 BZD = 3.3448 DKK	1 DKK = 0.299 BZD
02 Eyl 2024	1 BZD = 3.3459 DKK	1 DKK = 0.2989 BZD
03 Eyl 2024	1 BZD = 3.353 DKK	1 DKK = 0.2982 BZD
04 Eyl 2024	1 BZD = 3.3481 DKK	1 DKK = 0.2987 BZD
05 Eyl 2024	1 BZD = 3.3357 DKK	1 DKK = 0.2998 BZD
06 Eyl 2024	1 BZD = 3.3334 DKK	1 DKK = 0.3 BZD
07 Eyl 2024	1 BZD = 3.3358 DKK	1 DKK = 0.2998 BZD
08 Eyl 2024	1 BZD = 3.3358 DKK	1 DKK = 0.2998 BZD
09 Eyl 2024	1 BZD = 3.3533 DKK	1 DKK = 0.2982 BZD
10 Eyl 2024	1 BZD = 3.3541 DKK	1 DKK = 0.2981 BZD
11 Eyl 2024	1 BZD = 3.3538 DKK	1 DKK = 0.2982 BZD
12 Eyl 2024	1 BZD = 3.3604 DKK	1 DKK = 0.2976 BZD
13 Eyl 2024	1 BZD = 3.34 DKK	1 DKK = 0.2994 BZD
14 Eyl 2024	1 BZD = 3.3421 DKK	1 DKK = 0.2992 BZD
15 Eyl 2024	1 BZD = 3.3417 DKK	1 DKK = 0.2993 BZD
16 Eyl 2024	1 BZD = 3.3253 DKK	1 DKK = 0.3007 BZD
17 Eyl 2024	1 BZD = 3.3223 DKK	1 DKK = 0.301 BZD
18 Eyl 2024	1 BZD = 3.3263 DKK	1 DKK = 0.3006 BZD
19 Eyl 2024	1 BZD = 3.3126 DKK	1 DKK = 0.3019 BZD
20 Eyl 2024	1 BZD = 3.313 DKK	1 DKK = 0.3018 BZD
21 Eyl 2024	1 BZD = 3.3202 DKK	1 DKK = 0.3012 BZD
22 Eyl 2024	1 BZD = 3.3202 DKK	1 DKK = 0.3012 BZD
23 Eyl 2024	1 BZD = 3.331 DKK	1 DKK = 0.3002 BZD
24 Eyl 2024	1 BZD = 3.3206 DKK	1 DKK = 0.3011 BZD
25 Eyl 2024	1 BZD = 3.3042 DKK	1 DKK = 0.3026 BZD
26 Eyl 2024	1 BZD = 3.3142 DKK	1 DKK = 0.3017 BZD
27 Eyl 2024	1 BZD = 3.316 DKK	1 DKK = 0.3016 BZD
28 Eyl 2024	1 BZD = 3.314 DKK	1 DKK = 0.3017 BZD
29 Eyl 2024	1 BZD = 3.314 DKK	1 DKK = 0.3017 BZD
30 Eyl 2024	1 BZD = 3.3051 DKK	1 DKK = 0.3026 BZD

Oct 2024

Tarih	BZD-DKK	DKK-BZD
01 Eki 2024	1 BZD = 3.3417 DKK	1 DKK = 0.2992 BZD
02 Eki 2024	1 BZD = 3.3428 DKK	1 DKK = 0.2991 BZD
03 Eki 2024	1 BZD = 3.3514 DKK	1 DKK = 0.2984 BZD
04 Eki 2024	1 BZD = 3.3563 DKK	1 DKK = 0.2979 BZD
05 Eki 2024	1 BZD = 3.3566 DKK	1 DKK = 0.2979 BZD
06 Eki 2024	1 BZD = 3.3566 DKK	1 DKK = 0.2979 BZD
07 Eki 2024	1 BZD = 3.3709 DKK	1 DKK = 0.2967 BZD
08 Eki 2024	1 BZD = 3.3686 DKK	1 DKK = 0.2969 BZD
09 Eki 2024	1 BZD = 3.377 DKK	1 DKK = 0.2961 BZD
10 Eki 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
11 Eki 2024	1 BZD = 3.382 DKK	1 DKK = 0.2957 BZD
12 Eki 2024	1 BZD = 3.3886 DKK	1 DKK = 0.2951 BZD
13 Eki 2024	1 BZD = 3.3886 DKK	1 DKK = 0.2951 BZD
14 Eki 2024	1 BZD = 3.3907 DKK	1 DKK = 0.2949 BZD
15 Eki 2024	1 BZD = 3.3935 DKK	1 DKK = 0.2947 BZD
16 Eki 2024	1 BZD = 3.397 DKK	1 DKK = 0.2944 BZD
17 Eki 2024	1 BZD = 3.4084 DKK	1 DKK = 0.2934 BZD
18 Eki 2024	1 BZD = 3.4096 DKK	1 DKK = 0.2933 BZD
19 Eki 2024	1 BZD = 3.415 DKK	1 DKK = 0.2928 BZD
20 Eki 2024	1 BZD = 3.4149 DKK	1 DKK = 0.2928 BZD
21 Eki 2024	1 BZD = 3.4094 DKK	1 DKK = 0.2933 BZD
22 Eki 2024	1 BZD = 3.4191 DKK	1 DKK = 0.2925 BZD
23 Eki 2024	1 BZD = 3.4381 DKK	1 DKK = 0.2909 BZD
24 Eki 2024	1 BZD = 3.4258 DKK	1 DKK = 0.2919 BZD
25 Eki 2024	1 BZD = 3.4199 DKK	1 DKK = 0.2924 BZD
26 Eki 2024	1 BZD = 3.4216 DKK	1 DKK = 0.2923 BZD
27 Eki 2024	1 BZD = 3.4216 DKK	1 DKK = 0.2923 BZD
28 Eki 2024	1 BZD = 3.4219 DKK	1 DKK = 0.2922 BZD
29 Eki 2024	1 BZD = 3.4345 DKK	1 DKK = 0.2912 BZD
30 Eki 2024	1 BZD = 3.4198 DKK	1 DKK = 0.2924 BZD
31 Eki 2024	1 BZD = 3.4038 DKK	1 DKK = 0.2938 BZD

Nov 2024

Tarih	BZD-DKK	DKK-BZD
01 Kas 2024	1 BZD = 3.4002 DKK	1 DKK = 0.2941 BZD
02 Kas 2024	1 BZD = 3.4147 DKK	1 DKK = 0.2929 BZD
03 Kas 2024	1 BZD = 3.4195 DKK	1 DKK = 0.2924 BZD
04 Kas 2024	1 BZD = 3.3904 DKK	1 DKK = 0.295 BZD
05 Kas 2024	1 BZD = 3.3956 DKK	1 DKK = 0.2945 BZD
06 Kas 2024	1 BZD = 3.4568 DKK	1 DKK = 0.2893 BZD
07 Kas 2024	1 BZD = 3.43 DKK	1 DKK = 0.2915 BZD
08 Kas 2024	1 BZD = 3.4341 DKK	1 DKK = 0.2912 BZD
09 Kas 2024	1 BZD = 3.4323 DKK	1 DKK = 0.2913 BZD
10 Kas 2024	1 BZD = 3.4323 DKK	1 DKK = 0.2913 BZD
11 Kas 2024	1 BZD = 3.4732 DKK	1 DKK = 0.2879 BZD
12 Kas 2024	1 BZD = 3.4832 DKK	1 DKK = 0.2871 BZD
13 Kas 2024	1 BZD = 3.4803 DKK	1 DKK = 0.2873 BZD
14 Kas 2024	1 BZD = 3.5127 DKK	1 DKK = 0.2847 BZD
15 Kas 2024	1 BZD = 3.4914 DKK	1 DKK = 0.2864 BZD
16 Kas 2024	1 BZD = 3.5008 DKK	1 DKK = 0.2856 BZD
17 Kas 2024	1 BZD = 3.5008 DKK	1 DKK = 0.2856 BZD
18 Kas 2024	1 BZD = 3.5057 DKK	1 DKK = 0.2852 BZD
19 Kas 2024	1 BZD = 3.4974 DKK	1 DKK = 0.2859 BZD
20 Kas 2024	1 BZD = 3.5038 DKK	1 DKK = 0.2854 BZD
21 Kas 2024	1 BZD = 3.5153 DKK	1 DKK = 0.2845 BZD
22 Kas 2024	1 BZD = 3.549 DKK	1 DKK = 0.2818 BZD
23 Kas 2024	1 BZD = 3.5533 DKK	1 DKK = 0.2814 BZD

BZD-DKK ve DKK-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler