> BZD-DJF ve DJF-BZD döviz kurları - 2025

BZD-DJF ve DJF-BZD döviz kurları - 2025

BZD-DJF ve DJF-BZD döviz kurları

2025 yılı için BZD-DJF ve DJF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 88,6369 DJF

1 DJF = 0,0113 BZD

1Y 2Y 3Y

BZD'den DJF'yeDJF'den BZD'E

Jan 2025

Tarih	BZD-DJF	DJF-BZD
01 Oca 2025	1 BZD = 88.5319 DJF	1 DJF = 0.0113 BZD
02 Oca 2025	1 BZD = 88.6528 DJF	1 DJF = 0.0113 BZD
03 Oca 2025	1 BZD = 88.6492 DJF	1 DJF = 0.0113 BZD
04 Oca 2025	1 BZD = 88.6488 DJF	1 DJF = 0.0113 BZD
05 Oca 2025	1 BZD = 88.6488 DJF	1 DJF = 0.0113 BZD
06 Oca 2025	1 BZD = 88.5204 DJF	1 DJF = 0.0113 BZD
07 Oca 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
08 Oca 2025	1 BZD = 88.6566 DJF	1 DJF = 0.0113 BZD
09 Oca 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
10 Oca 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
11 Oca 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
12 Oca 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
13 Oca 2025	1 BZD = 88.6545 DJF	1 DJF = 0.0113 BZD
14 Oca 2025	1 BZD = 88.6494 DJF	1 DJF = 0.0113 BZD
15 Oca 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
16 Oca 2025	1 BZD = 88.6502 DJF	1 DJF = 0.0113 BZD
17 Oca 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
18 Oca 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
19 Oca 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
20 Oca 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
21 Oca 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
22 Oca 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
23 Oca 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
24 Oca 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
25 Oca 2025	1 BZD = 88.6531 DJF	1 DJF = 0.0113 BZD
26 Oca 2025	1 BZD = 88.6531 DJF	1 DJF = 0.0113 BZD
27 Oca 2025	1 BZD = 88.6428 DJF	1 DJF = 0.0113 BZD
28 Oca 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
29 Oca 2025	1 BZD = 88.65 DJF	1 DJF = 0.0113 BZD
30 Oca 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
31 Oca 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD

Feb 2025

Tarih	BZD-DJF	DJF-BZD
01 Şub 2025	1 BZD = 88.5084 DJF	1 DJF = 0.0113 BZD
02 Şub 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
03 Şub 2025	1 BZD = 88.6495 DJF	1 DJF = 0.0113 BZD
04 Şub 2025	1 BZD = 88.652 DJF	1 DJF = 0.0113 BZD
05 Şub 2025	1 BZD = 88.652 DJF	1 DJF = 0.0113 BZD
06 Şub 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
07 Şub 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
08 Şub 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
09 Şub 2025	1 BZD = 88.655 DJF	1 DJF = 0.0113 BZD
10 Şub 2025	1 BZD = 88.653 DJF	1 DJF = 0.0113 BZD
11 Şub 2025	1 BZD = 88.6515 DJF	1 DJF = 0.0113 BZD
12 Şub 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
13 Şub 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
14 Şub 2025	1 BZD = 88.6506 DJF	1 DJF = 0.0113 BZD
15 Şub 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
16 Şub 2025	1 BZD = 88.6527 DJF	1 DJF = 0.0113 BZD
17 Şub 2025	1 BZD = 88.6535 DJF	1 DJF = 0.0113 BZD
18 Şub 2025	1 BZD = 88.6542 DJF	1 DJF = 0.0113 BZD
19 Şub 2025	1 BZD = 88.6533 DJF	1 DJF = 0.0113 BZD
20 Şub 2025	1 BZD = 88.6494 DJF	1 DJF = 0.0113 BZD
21 Şub 2025	1 BZD = 88.6491 DJF	1 DJF = 0.0113 BZD
22 Şub 2025	1 BZD = 88.6496 DJF	1 DJF = 0.0113 BZD
23 Şub 2025	1 BZD = 88.6496 DJF	1 DJF = 0.0113 BZD
24 Şub 2025	1 BZD = 88.6541 DJF	1 DJF = 0.0113 BZD
25 Şub 2025	1 BZD = 88.6521 DJF	1 DJF = 0.0113 BZD
26 Şub 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
27 Şub 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
28 Şub 2025	1 BZD = 88.649 DJF	1 DJF = 0.0113 BZD

Mar 2025

Tarih	BZD-DJF	DJF-BZD
01 Mar 2025	1 BZD = 88.5233 DJF	1 DJF = 0.0113 BZD
02 Mar 2025	1 BZD = 88.649 DJF	1 DJF = 0.0113 BZD
03 Mar 2025	1 BZD = 88.6575 DJF	1 DJF = 0.0113 BZD
04 Mar 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
05 Mar 2025	1 BZD = 88.6556 DJF	1 DJF = 0.0113 BZD
06 Mar 2025	1 BZD = 88.6507 DJF	1 DJF = 0.0113 BZD
07 Mar 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
08 Mar 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
09 Mar 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
10 Mar 2025	1 BZD = 88.6493 DJF	1 DJF = 0.0113 BZD
11 Mar 2025	1 BZD = 88.6497 DJF	1 DJF = 0.0113 BZD
12 Mar 2025	1 BZD = 88.6498 DJF	1 DJF = 0.0113 BZD
13 Mar 2025	1 BZD = 88.6558 DJF	1 DJF = 0.0113 BZD
14 Mar 2025	1 BZD = 88.6521 DJF	1 DJF = 0.0113 BZD
15 Mar 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
16 Mar 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
17 Mar 2025	1 BZD = 88.6524 DJF	1 DJF = 0.0113 BZD
18 Mar 2025	1 BZD = 88.6541 DJF	1 DJF = 0.0113 BZD
19 Mar 2025	1 BZD = 88.6492 DJF	1 DJF = 0.0113 BZD
20 Mar 2025	1 BZD = 88.6536 DJF	1 DJF = 0.0113 BZD
21 Mar 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
22 Mar 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
23 Mar 2025	1 BZD = 88.6539 DJF	1 DJF = 0.0113 BZD
24 Mar 2025	1 BZD = 88.6485 DJF	1 DJF = 0.0113 BZD
25 Mar 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
26 Mar 2025	1 BZD = 88.6529 DJF	1 DJF = 0.0113 BZD
27 Mar 2025	1 BZD = 88.5638 DJF	1 DJF = 0.0113 BZD
28 Mar 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
29 Mar 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
30 Mar 2025	1 BZD = 88.5659 DJF	1 DJF = 0.0113 BZD
31 Mar 2025	1 BZD = 88.4773 DJF	1 DJF = 0.0113 BZD

Apr 2025

Tarih	BZD-DJF	DJF-BZD
01 Nis 2025	1 BZD = 88.6579 DJF	1 DJF = 0.0113 BZD
02 Nis 2025	1 BZD = 88.6547 DJF	1 DJF = 0.0113 BZD
03 Nis 2025	1 BZD = 88.6593 DJF	1 DJF = 0.0113 BZD
04 Nis 2025	1 BZD = 88.6545 DJF	1 DJF = 0.0113 BZD
05 Nis 2025	1 BZD = 88.6537 DJF	1 DJF = 0.0113 BZD
06 Nis 2025	1 BZD = 88.6537 DJF	1 DJF = 0.0113 BZD
07 Nis 2025	1 BZD = 88.6542 DJF	1 DJF = 0.0113 BZD
08 Nis 2025	1 BZD = 88.6523 DJF	1 DJF = 0.0113 BZD
09 Nis 2025	1 BZD = 88.6478 DJF	1 DJF = 0.0113 BZD
10 Nis 2025	1 BZD = 88.562 DJF	1 DJF = 0.0113 BZD
11 Nis 2025	1 BZD = 88.5657 DJF	1 DJF = 0.0113 BZD
12 Nis 2025	1 BZD = 88.5649 DJF	1 DJF = 0.0113 BZD
13 Nis 2025	1 BZD = 88.5649 DJF	1 DJF = 0.0113 BZD
14 Nis 2025	1 BZD = 88.6509 DJF	1 DJF = 0.0113 BZD
15 Nis 2025	1 BZD = 88.6519 DJF	1 DJF = 0.0113 BZD
16 Nis 2025	1 BZD = 88.6502 DJF	1 DJF = 0.0113 BZD
17 Nis 2025	1 BZD = 88.6553 DJF	1 DJF = 0.0113 BZD
18 Nis 2025	1 BZD = 88.5281 DJF	1 DJF = 0.0113 BZD
19 Nis 2025	1 BZD = 88.5284 DJF	1 DJF = 0.0113 BZD
20 Nis 2025	1 BZD = 88.5284 DJF	1 DJF = 0.0113 BZD
21 Nis 2025	1 BZD = 88.5282 DJF	1 DJF = 0.0113 BZD
22 Nis 2025	1 BZD = 88.6464 DJF	1 DJF = 0.0113 BZD
23 Nis 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
24 Nis 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
25 Nis 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
26 Nis 2025	1 BZD = 88.4773 DJF	1 DJF = 0.0113 BZD
27 Nis 2025	1 BZD = 88.4773 DJF	1 DJF = 0.0113 BZD
28 Nis 2025	1 BZD = 88.6531 DJF	1 DJF = 0.0113 BZD
29 Nis 2025	1 BZD = 88.6507 DJF	1 DJF = 0.0113 BZD
30 Nis 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD

May 2025

Tarih	BZD-DJF	DJF-BZD
01 May 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
02 May 2025	1 BZD = 88.6524 DJF	1 DJF = 0.0113 BZD
03 May 2025	1 BZD = 88.6516 DJF	1 DJF = 0.0113 BZD
04 May 2025	1 BZD = 88.6516 DJF	1 DJF = 0.0113 BZD
05 May 2025	1 BZD = 88.6519 DJF	1 DJF = 0.0113 BZD
06 May 2025	1 BZD = 88.651 DJF	1 DJF = 0.0113 BZD
07 May 2025	1 BZD = 88.6517 DJF	1 DJF = 0.0113 BZD
08 May 2025	1 BZD = 88.6595 DJF	1 DJF = 0.0113 BZD
09 May 2025	1 BZD = 88.6479 DJF	1 DJF = 0.0113 BZD
10 May 2025	1 BZD = 88.5097 DJF	1 DJF = 0.0113 BZD
11 May 2025	1 BZD = 88.6499 DJF	1 DJF = 0.0113 BZD
12 May 2025	1 BZD = 88.6551 DJF	1 DJF = 0.0113 BZD
13 May 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
14 May 2025	1 BZD = 88.6513 DJF	1 DJF = 0.0113 BZD
15 May 2025	1 BZD = 88.6491 DJF	1 DJF = 0.0113 BZD
16 May 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
17 May 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
18 May 2025	1 BZD = 88.6518 DJF	1 DJF = 0.0113 BZD
19 May 2025	1 BZD = 88.6543 DJF	1 DJF = 0.0113 BZD
20 May 2025	1 BZD = 88.6483 DJF	1 DJF = 0.0113 BZD
21 May 2025	1 BZD = 88.6547 DJF	1 DJF = 0.0113 BZD
22 May 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
23 May 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
24 May 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
25 May 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
26 May 2025	1 BZD = 88.6479 DJF	1 DJF = 0.0113 BZD
27 May 2025	1 BZD = 88.6553 DJF	1 DJF = 0.0113 BZD
28 May 2025	1 BZD = 88.6549 DJF	1 DJF = 0.0113 BZD
29 May 2025	1 BZD = 88.6534 DJF	1 DJF = 0.0113 BZD
30 May 2025	1 BZD = 88.6561 DJF	1 DJF = 0.0113 BZD
31 May 2025	1 BZD = 88.5255 DJF	1 DJF = 0.0113 BZD

Jun 2025

Tarih	BZD-DJF	DJF-BZD
01 Haz 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
02 Haz 2025	1 BZD = 88.6532 DJF	1 DJF = 0.0113 BZD
03 Haz 2025	1 BZD = 88.6525 DJF	1 DJF = 0.0113 BZD
04 Haz 2025	1 BZD = 88.6514 DJF	1 DJF = 0.0113 BZD
05 Haz 2025	1 BZD = 88.6526 DJF	1 DJF = 0.0113 BZD
06 Haz 2025	1 BZD = 88.6511 DJF	1 DJF = 0.0113 BZD
07 Haz 2025	1 BZD = 88.6511 DJF	1 DJF = 0.0113 BZD
08 Haz 2025	1 BZD = 88.6511 DJF	1 DJF = 0.0113 BZD
09 Haz 2025	1 BZD = 88.6533 DJF	1 DJF = 0.0113 BZD
10 Haz 2025	1 BZD = 88.652 DJF	1 DJF = 0.0113 BZD
11 Haz 2025	1 BZD = 88.6522 DJF	1 DJF = 0.0113 BZD
12 Haz 2025	1 BZD = 88.6503 DJF	1 DJF = 0.0113 BZD
13 Haz 2025	1 BZD = 88.65 DJF	1 DJF = 0.0113 BZD
14 Haz 2025	1 BZD = 88.6499 DJF	1 DJF = 0.0113 BZD

BZD-DJF ve DJF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler