currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-CVE ve CVE-BZD döviz kurları - 2026

BZD-CVE ve CVE-BZD döviz kurları - 2026

BZD-CVE ve CVE-BZD döviz kurları

2026 yılı için BZD-CVE ve CVE-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 46,9045 CVE
1 CVE = 0,0213 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-CVECVE-BZD
01 Oca 2026 1 BZD = 46.6714 CVE 1 CVE = 0.0214 BZD
02 Oca 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
03 Oca 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
04 Oca 2026 1 BZD = 46.772 CVE 1 CVE = 0.0214 BZD
05 Oca 2026 1 BZD = 46.9339 CVE 1 CVE = 0.0213 BZD
06 Oca 2026 1 BZD = 46.833 CVE 1 CVE = 0.0214 BZD
07 Oca 2026 1 BZD = 46.9045 CVE 1 CVE = 0.0213 BZD
08 Oca 2026 1 BZD = 46.9493 CVE 1 CVE = 0.0213 BZD
09 Oca 2026 1 BZD = 47.0775 CVE 1 CVE = 0.0212 BZD
10 Oca 2026 1 BZD = 47.3282 CVE 1 CVE = 0.0211 BZD
11 Oca 2026 1 BZD = 47.2991 CVE 1 CVE = 0.0211 BZD
12 Oca 2026 1 BZD = 46.9438 CVE 1 CVE = 0.0213 BZD
13 Oca 2026 1 BZD = 46.9841 CVE 1 CVE = 0.0213 BZD
14 Oca 2026 1 BZD = 47.0735 CVE 1 CVE = 0.0212 BZD
15 Oca 2026 1 BZD = 47.1373 CVE 1 CVE = 0.0212 BZD
16 Oca 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
17 Oca 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
18 Oca 2026 1 BZD = 47.1823 CVE 1 CVE = 0.0212 BZD
19 Oca 2026 1 BZD = 47.1474 CVE 1 CVE = 0.0212 BZD
20 Oca 2026 1 BZD = 46.7227 CVE 1 CVE = 0.0214 BZD
21 Oca 2026 1 BZD = 46.8012 CVE 1 CVE = 0.0214 BZD
22 Oca 2026 1 BZD = 46.8497 CVE 1 CVE = 0.0213 BZD
23 Oca 2026 1 BZD = 46.71 CVE 1 CVE = 0.0214 BZD
24 Oca 2026 1 BZD = 46.7106 CVE 1 CVE = 0.0214 BZD
25 Oca 2026 1 BZD = 46.7106 CVE 1 CVE = 0.0214 BZD
26 Oca 2026 1 BZD = 46.2424 CVE 1 CVE = 0.0216 BZD
27 Oca 2026 1 BZD = 46.0897 CVE 1 CVE = 0.0217 BZD
28 Oca 2026 1 BZD = 45.8092 CVE 1 CVE = 0.0218 BZD
29 Oca 2026 1 BZD = 45.8101 CVE 1 CVE = 0.0218 BZD
30 Oca 2026 1 BZD = 45.8822 CVE 1 CVE = 0.0218 BZD
31 Oca 2026 1 BZD = 45.8826 CVE 1 CVE = 0.0218 BZD

Feb 2026

TarihBZD-CVECVE-BZD
01 Şub 2026 1 BZD = 45.8826 CVE 1 CVE = 0.0218 BZD
02 Şub 2026 1 BZD = 46.2093 CVE 1 CVE = 0.0216 BZD
03 Şub 2026 1 BZD = 46.5137 CVE 1 CVE = 0.0215 BZD
04 Şub 2026 1 BZD = 46.4201 CVE 1 CVE = 0.0215 BZD
05 Şub 2026 1 BZD = 46.488 CVE 1 CVE = 0.0215 BZD
06 Şub 2026 1 BZD = 46.5018 CVE 1 CVE = 0.0215 BZD
07 Şub 2026 1 BZD = 46.7879 CVE 1 CVE = 0.0214 BZD
08 Şub 2026 1 BZD = 46.5018 CVE 1 CVE = 0.0215 BZD
09 Şub 2026 1 BZD = 46.1915 CVE 1 CVE = 0.0216 BZD
10 Şub 2026 1 BZD = 46.0572 CVE 1 CVE = 0.0217 BZD
11 Şub 2026 1 BZD = 46.0399 CVE 1 CVE = 0.0217 BZD
12 Şub 2026 1 BZD = 46.1302 CVE 1 CVE = 0.0217 BZD
13 Şub 2026 1 BZD = 46.2298 CVE 1 CVE = 0.0216 BZD
14 Şub 2026 1 BZD = 46.2308 CVE 1 CVE = 0.0216 BZD
15 Şub 2026 1 BZD = 46.2308 CVE 1 CVE = 0.0216 BZD
16 Şub 2026 1 BZD = 46.2211 CVE 1 CVE = 0.0216 BZD
17 Şub 2026 1 BZD = 46.3435 CVE 1 CVE = 0.0216 BZD
18 Şub 2026 1 BZD = 46.3259 CVE 1 CVE = 0.0216 BZD
19 Şub 2026 1 BZD = 46.5391 CVE 1 CVE = 0.0215 BZD
20 Şub 2026 1 BZD = 46.5928 CVE 1 CVE = 0.0215 BZD
21 Şub 2026 1 BZD = 46.5922 CVE 1 CVE = 0.0215 BZD
22 Şub 2026 1 BZD = 46.5922 CVE 1 CVE = 0.0215 BZD
23 Şub 2026 1 BZD = 46.591 CVE 1 CVE = 0.0215 BZD
24 Şub 2026 1 BZD = 46.5355 CVE 1 CVE = 0.0215 BZD
25 Şub 2026 1 BZD = 46.5636 CVE 1 CVE = 0.0215 BZD
26 Şub 2026 1 BZD = 46.4451 CVE 1 CVE = 0.0215 BZD
27 Şub 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD
28 Şub 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD

Mar 2026

TarihBZD-CVECVE-BZD
01 Mar 2026 1 BZD = 46.4606 CVE 1 CVE = 0.0215 BZD
02 Mar 2026 1 BZD = 46.7268 CVE 1 CVE = 0.0214 BZD
03 Mar 2026 1 BZD = 47.2737 CVE 1 CVE = 0.0212 BZD
04 Mar 2026 1 BZD = 47.1226 CVE 1 CVE = 0.0212 BZD
05 Mar 2026 1 BZD = 47.2164 CVE 1 CVE = 0.0212 BZD
06 Mar 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
07 Mar 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
08 Mar 2026 1 BZD = 47.4156 CVE 1 CVE = 0.0211 BZD
09 Mar 2026 1 BZD = 47.4242 CVE 1 CVE = 0.0211 BZD
10 Mar 2026 1 BZD = 47.1055 CVE 1 CVE = 0.0212 BZD
11 Mar 2026 1 BZD = 47.4309 CVE 1 CVE = 0.0211 BZD
12 Mar 2026 1 BZD = 47.4411 CVE 1 CVE = 0.0211 BZD
13 Mar 2026 1 BZD = 47.8064 CVE 1 CVE = 0.0209 BZD
14 Mar 2026 1 BZD = 47.8062 CVE 1 CVE = 0.0209 BZD
15 Mar 2026 1 BZD = 47.8062 CVE 1 CVE = 0.0209 BZD
16 Mar 2026 1 BZD = 47.7567 CVE 1 CVE = 0.0209 BZD
17 Mar 2026 1 BZD = 47.6416 CVE 1 CVE = 0.021 BZD
18 Mar 2026 1 BZD = 47.4824 CVE 1 CVE = 0.0211 BZD
19 Mar 2026 1 BZD = 47.7575 CVE 1 CVE = 0.0209 BZD
20 Mar 2026 1 BZD = 47.3793 CVE 1 CVE = 0.0211 BZD
21 Mar 2026 1 BZD = 47.3789 CVE 1 CVE = 0.0211 BZD
22 Mar 2026 1 BZD = 47.3789 CVE 1 CVE = 0.0211 BZD
23 Mar 2026 1 BZD = 47.4429 CVE 1 CVE = 0.0211 BZD
24 Mar 2026 1 BZD = 47.306 CVE 1 CVE = 0.0211 BZD
25 Mar 2026 1 BZD = 47.2383 CVE 1 CVE = 0.0212 BZD
26 Mar 2026 1 BZD = 47.5731 CVE 1 CVE = 0.021 BZD
27 Mar 2026 1 BZD = 47.6436 CVE 1 CVE = 0.021 BZD
28 Mar 2026 1 BZD = 47.7915 CVE 1 CVE = 0.0209 BZD
29 Mar 2026 1 BZD = 47.643 CVE 1 CVE = 0.021 BZD
30 Mar 2026 1 BZD = 47.7185 CVE 1 CVE = 0.021 BZD
31 Mar 2026 1 BZD = 47.8458 CVE 1 CVE = 0.0209 BZD

Apr 2026

TarihBZD-CVECVE-BZD
01 Nis 2026 1 BZD = 47.263 CVE 1 CVE = 0.0212 BZD
02 Nis 2026 1 BZD = 47.6247 CVE 1 CVE = 0.021 BZD
03 Nis 2026 1 BZD = 47.6241 CVE 1 CVE = 0.021 BZD
04 Nis 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
05 Nis 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
06 Nis 2026 1 BZD = 47.8407 CVE 1 CVE = 0.0209 BZD
07 Nis 2026 1 BZD = 47.4513 CVE 1 CVE = 0.0211 BZD
08 Nis 2026 1 BZD = 46.8995 CVE 1 CVE = 0.0213 BZD
09 Nis 2026 1 BZD = 46.9748 CVE 1 CVE = 0.0213 BZD
10 Nis 2026 1 BZD = 46.8133 CVE 1 CVE = 0.0214 BZD
11 Nis 2026 1 BZD = 46.8077 CVE 1 CVE = 0.0214 BZD
12 Nis 2026 1 BZD = 46.8077 CVE 1 CVE = 0.0214 BZD
13 Nis 2026 1 BZD = 46.8854 CVE 1 CVE = 0.0213 BZD
14 Nis 2026 1 BZD = 46.4747 CVE 1 CVE = 0.0215 BZD
15 Nis 2026 1 BZD = 46.5518 CVE 1 CVE = 0.0215 BZD
16 Nis 2026 1 BZD = 46.541 CVE 1 CVE = 0.0215 BZD
17 Nis 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
18 Nis 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
19 Nis 2026 1 BZD = 46.4841 CVE 1 CVE = 0.0215 BZD
20 Nis 2026 1 BZD = 46.5784 CVE 1 CVE = 0.0215 BZD
21 Nis 2026 1 BZD = 46.6158 CVE 1 CVE = 0.0215 BZD
22 Nis 2026 1 BZD = 46.6537 CVE 1 CVE = 0.0214 BZD
23 Nis 2026 1 BZD = 46.6529 CVE 1 CVE = 0.0214 BZD
24 Nis 2026 1 BZD = 46.8465 CVE 1 CVE = 0.0213 BZD
25 Nis 2026 1 BZD = 47.0011 CVE 1 CVE = 0.0213 BZD
26 Nis 2026 1 BZD = 46.8455 CVE 1 CVE = 0.0213 BZD
27 Nis 2026 1 BZD = 46.6276 CVE 1 CVE = 0.0214 BZD
28 Nis 2026 1 BZD = 46.8852 CVE 1 CVE = 0.0213 BZD
29 Nis 2026 1 BZD = 46.8217 CVE 1 CVE = 0.0214 BZD
30 Nis 2026 1 BZD = 46.8 CVE 1 CVE = 0.0214 BZD

May 2026

TarihBZD-CVECVE-BZD
01 May 2026 1 BZD = 46.9686 CVE 1 CVE = 0.0213 BZD
02 May 2026 1 BZD = 46.9522 CVE 1 CVE = 0.0213 BZD
03 May 2026 1 BZD = 46.9522 CVE 1 CVE = 0.0213 BZD
04 May 2026 1 BZD = 46.8396 CVE 1 CVE = 0.0213 BZD
05 May 2026 1 BZD = 46.9019 CVE 1 CVE = 0.0213 BZD
06 May 2026 1 BZD = 46.5059 CVE 1 CVE = 0.0215 BZD
07 May 2026 1 BZD = 46.5929 CVE 1 CVE = 0.0215 BZD
08 May 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
09 May 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
10 May 2026 1 BZD = 46.604 CVE 1 CVE = 0.0215 BZD
11 May 2026 1 BZD = 46.5849 CVE 1 CVE = 0.0215 BZD
12 May 2026 1 BZD = 46.6967 CVE 1 CVE = 0.0214 BZD
13 May 2026 1 BZD = 46.8069 CVE 1 CVE = 0.0214 BZD
14 May 2026 1 BZD = 46.8222 CVE 1 CVE = 0.0214 BZD
15 May 2026 1 BZD = 47.0627 CVE 1 CVE = 0.0212 BZD
16 May 2026 1 BZD = 47.0635 CVE 1 CVE = 0.0212 BZD
17 May 2026 1 BZD = 47.0635 CVE 1 CVE = 0.0212 BZD
18 May 2026 1 BZD = 47.1538 CVE 1 CVE = 0.0212 BZD
19 May 2026 1 BZD = 47.1734 CVE 1 CVE = 0.0212 BZD
20 May 2026 1 BZD = 47.2591 CVE 1 CVE = 0.0212 BZD
21 May 2026 1 BZD = 47.2324 CVE 1 CVE = 0.0212 BZD
22 May 2026 1 BZD = 47.2713 CVE 1 CVE = 0.0212 BZD
23 May 2026 1 BZD = 47.2713 CVE 1 CVE = 0.0212 BZD
24 May 2026 1 BZD = 47.2713 CVE 1 CVE = 0.0212 BZD
25 May 2026 1 BZD = 47.0896 CVE 1 CVE = 0.0212 BZD
26 May 2026 1 BZD = 47.0934 CVE 1 CVE = 0.0212 BZD
27 May 2026 1 BZD = 47.1035 CVE 1 CVE = 0.0212 BZD
28 May 2026 1 BZD = 47.249 CVE 1 CVE = 0.0212 BZD
29 May 2026 1 BZD = 47.0868 CVE 1 CVE = 0.0212 BZD

BZD-CVE ve CVE-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats