> BZD-CVE ve CVE-BZD döviz kurları - 2025

BZD-CVE ve CVE-BZD döviz kurları - 2025

BZD-CVE ve CVE-BZD döviz kurları

2025 yılı için BZD-CVE ve CVE-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 50,5752 CVE

1 CVE = 0,0198 BZD

1Y 2Y 3Y

BZD'den CVE'yeCVE'den BZD'E

Jan 2025

Tarih	BZD-CVE	CVE-BZD
01 Oca 2025	1 BZD = 52.5394 CVE	1 CVE = 0.019 BZD
02 Oca 2025	1 BZD = 53.1295 CVE	1 CVE = 0.0188 BZD
03 Oca 2025	1 BZD = 53.3086 CVE	1 CVE = 0.0188 BZD
04 Oca 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
05 Oca 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
06 Oca 2025	1 BZD = 52.5933 CVE	1 CVE = 0.019 BZD
07 Oca 2025	1 BZD = 52.7135 CVE	1 CVE = 0.019 BZD
08 Oca 2025	1 BZD = 53.3101 CVE	1 CVE = 0.0188 BZD
09 Oca 2025	1 BZD = 53.2885 CVE	1 CVE = 0.0188 BZD
10 Oca 2025	1 BZD = 53.2828 CVE	1 CVE = 0.0188 BZD
11 Oca 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
12 Oca 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
13 Oca 2025	1 BZD = 53.8411 CVE	1 CVE = 0.0186 BZD
14 Oca 2025	1 BZD = 53.5303 CVE	1 CVE = 0.0187 BZD
15 Oca 2025	1 BZD = 53.2887 CVE	1 CVE = 0.0188 BZD
16 Oca 2025	1 BZD = 53.3452 CVE	1 CVE = 0.0187 BZD
17 Oca 2025	1 BZD = 53.2686 CVE	1 CVE = 0.0188 BZD
18 Oca 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
19 Oca 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
20 Oca 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
21 Oca 2025	1 BZD = 53.0202 CVE	1 CVE = 0.0189 BZD
22 Oca 2025	1 BZD = 53.0207 CVE	1 CVE = 0.0189 BZD
23 Oca 2025	1 BZD = 52.7659 CVE	1 CVE = 0.019 BZD
24 Oca 2025	1 BZD = 52.3511 CVE	1 CVE = 0.0191 BZD
25 Oca 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
26 Oca 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
27 Oca 2025	1 BZD = 52.2125 CVE	1 CVE = 0.0192 BZD
28 Oca 2025	1 BZD = 52.6651 CVE	1 CVE = 0.019 BZD
29 Oca 2025	1 BZD = 52.7738 CVE	1 CVE = 0.0189 BZD
30 Oca 2025	1 BZD = 52.8251 CVE	1 CVE = 0.0189 BZD
31 Oca 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD

Feb 2025

Tarih	BZD-CVE	CVE-BZD
01 Şub 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD
02 Şub 2025	1 BZD = 52.9052 CVE	1 CVE = 0.0189 BZD
03 Şub 2025	1 BZD = 53.5402 CVE	1 CVE = 0.0187 BZD
04 Şub 2025	1 BZD = 53.1772 CVE	1 CVE = 0.0188 BZD
05 Şub 2025	1 BZD = 52.7084 CVE	1 CVE = 0.019 BZD
06 Şub 2025	1 BZD = 52.9764 CVE	1 CVE = 0.0189 BZD
07 Şub 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
08 Şub 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
09 Şub 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
10 Şub 2025	1 BZD = 53.1869 CVE	1 CVE = 0.0188 BZD
11 Şub 2025	1 BZD = 53.1803 CVE	1 CVE = 0.0188 BZD
12 Şub 2025	1 BZD = 52.907 CVE	1 CVE = 0.0189 BZD
13 Şub 2025	1 BZD = 52.9062 CVE	1 CVE = 0.0189 BZD
14 Şub 2025	1 BZD = 52.438 CVE	1 CVE = 0.0191 BZD
15 Şub 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
16 Şub 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
17 Şub 2025	1 BZD = 52.37 CVE	1 CVE = 0.0191 BZD
18 Şub 2025	1 BZD = 52.4672 CVE	1 CVE = 0.0191 BZD
19 Şub 2025	1 BZD = 52.6594 CVE	1 CVE = 0.019 BZD
20 Şub 2025	1 BZD = 52.5873 CVE	1 CVE = 0.019 BZD
21 Şub 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
22 Şub 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
23 Şub 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
24 Şub 2025	1 BZD = 52.4372 CVE	1 CVE = 0.0191 BZD
25 Şub 2025	1 BZD = 52.3322 CVE	1 CVE = 0.0191 BZD
26 Şub 2025	1 BZD = 52.3208 CVE	1 CVE = 0.0191 BZD
27 Şub 2025	1 BZD = 52.3996 CVE	1 CVE = 0.0191 BZD
28 Şub 2025	1 BZD = 52.7884 CVE	1 CVE = 0.0189 BZD

Mar 2025

Tarih	BZD-CVE	CVE-BZD
01 Mar 2025	1 BZD = 53.1728 CVE	1 CVE = 0.0188 BZD
02 Mar 2025	1 BZD = 52.7887 CVE	1 CVE = 0.0189 BZD
03 Mar 2025	1 BZD = 52.5179 CVE	1 CVE = 0.019 BZD
04 Mar 2025	1 BZD = 52.0599 CVE	1 CVE = 0.0192 BZD
05 Mar 2025	1 BZD = 51.4075 CVE	1 CVE = 0.0195 BZD
06 Mar 2025	1 BZD = 50.8312 CVE	1 CVE = 0.0197 BZD
07 Mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
08 Mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
09 Mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
10 Mar 2025	1 BZD = 50.5919 CVE	1 CVE = 0.0198 BZD
11 Mar 2025	1 BZD = 50.3392 CVE	1 CVE = 0.0199 BZD
12 Mar 2025	1 BZD = 50.356 CVE	1 CVE = 0.0199 BZD
13 Mar 2025	1 BZD = 50.5645 CVE	1 CVE = 0.0198 BZD
14 Mar 2025	1 BZD = 50.376 CVE	1 CVE = 0.0199 BZD
15 Mar 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
16 Mar 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
17 Mar 2025	1 BZD = 50.3514 CVE	1 CVE = 0.0199 BZD
18 Mar 2025	1 BZD = 50.2866 CVE	1 CVE = 0.0199 BZD
19 Mar 2025	1 BZD = 50.3227 CVE	1 CVE = 0.0199 BZD
20 Mar 2025	1 BZD = 50.5977 CVE	1 CVE = 0.0198 BZD
21 Mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
22 Mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
23 Mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
24 Mar 2025	1 BZD = 50.6744 CVE	1 CVE = 0.0197 BZD
25 Mar 2025	1 BZD = 50.7432 CVE	1 CVE = 0.0197 BZD
26 Mar 2025	1 BZD = 50.8649 CVE	1 CVE = 0.0197 BZD
27 Mar 2025	1 BZD = 50.8884 CVE	1 CVE = 0.0197 BZD
28 Mar 2025	1 BZD = 50.9599 CVE	1 CVE = 0.0196 BZD
29 Mar 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
30 Mar 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
31 Mar 2025	1 BZD = 50.7409 CVE	1 CVE = 0.0197 BZD

Apr 2025

Tarih	BZD-CVE	CVE-BZD
01 Nis 2025	1 BZD = 50.8361 CVE	1 CVE = 0.0197 BZD
02 Nis 2025	1 BZD = 50.8532 CVE	1 CVE = 0.0197 BZD
03 Nis 2025	1 BZD = 49.6766 CVE	1 CVE = 0.0201 BZD
04 Nis 2025	1 BZD = 49.7712 CVE	1 CVE = 0.0201 BZD
05 Nis 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
06 Nis 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
07 Nis 2025	1 BZD = 50.0906 CVE	1 CVE = 0.02 BZD
08 Nis 2025	1 BZD = 50.23 CVE	1 CVE = 0.0199 BZD
09 Nis 2025	1 BZD = 49.7514 CVE	1 CVE = 0.0201 BZD
10 Nis 2025	1 BZD = 49.5448 CVE	1 CVE = 0.0202 BZD
11 Nis 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
12 Nis 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
13 Nis 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
14 Nis 2025	1 BZD = 48.2054 CVE	1 CVE = 0.0207 BZD
15 Nis 2025	1 BZD = 48.3877 CVE	1 CVE = 0.0207 BZD
16 Nis 2025	1 BZD = 48.3317 CVE	1 CVE = 0.0207 BZD
17 Nis 2025	1 BZD = 48.3237 CVE	1 CVE = 0.0207 BZD
18 Nis 2025	1 BZD = 48.5146 CVE	1 CVE = 0.0206 BZD
19 Nis 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD
20 Nis 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD
21 Nis 2025	1 BZD = 48.5183 CVE	1 CVE = 0.0206 BZD
22 Nis 2025	1 BZD = 47.7813 CVE	1 CVE = 0.0209 BZD
23 Nis 2025	1 BZD = 48.1418 CVE	1 CVE = 0.0208 BZD
24 Nis 2025	1 BZD = 48.2396 CVE	1 CVE = 0.0207 BZD
25 Nis 2025	1 BZD = 48.3364 CVE	1 CVE = 0.0207 BZD
26 Nis 2025	1 BZD = 48.4423 CVE	1 CVE = 0.0206 BZD
27 Nis 2025	1 BZD = 48.4423 CVE	1 CVE = 0.0206 BZD
28 Nis 2025	1 BZD = 48.3621 CVE	1 CVE = 0.0207 BZD
29 Nis 2025	1 BZD = 48.2433 CVE	1 CVE = 0.0207 BZD
30 Nis 2025	1 BZD = 48.3105 CVE	1 CVE = 0.0207 BZD

May 2025

Tarih	BZD-CVE	CVE-BZD
01 May 2025	1 BZD = 48.3127 CVE	1 CVE = 0.0207 BZD
02 May 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
03 May 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
04 May 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
05 May 2025	1 BZD = 48.3873 CVE	1 CVE = 0.0207 BZD
06 May 2025	1 BZD = 48.4645 CVE	1 CVE = 0.0206 BZD
07 May 2025	1 BZD = 48.2951 CVE	1 CVE = 0.0207 BZD
08 May 2025	1 BZD = 48.6323 CVE	1 CVE = 0.0206 BZD
09 May 2025	1 BZD = 48.8119 CVE	1 CVE = 0.0205 BZD
10 May 2025	1 BZD = 48.9314 CVE	1 CVE = 0.0204 BZD
11 May 2025	1 BZD = 48.9491 CVE	1 CVE = 0.0204 BZD
12 May 2025	1 BZD = 49.5422 CVE	1 CVE = 0.0202 BZD
13 May 2025	1 BZD = 49.4333 CVE	1 CVE = 0.0202 BZD
14 May 2025	1 BZD = 48.875 CVE	1 CVE = 0.0205 BZD
15 May 2025	1 BZD = 49.0117 CVE	1 CVE = 0.0204 BZD
16 May 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
17 May 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
18 May 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
19 May 2025	1 BZD = 48.6714 CVE	1 CVE = 0.0205 BZD
20 May 2025	1 BZD = 48.8153 CVE	1 CVE = 0.0205 BZD
21 May 2025	1 BZD = 48.4149 CVE	1 CVE = 0.0207 BZD
22 May 2025	1 BZD = 48.6145 CVE	1 CVE = 0.0206 BZD
23 May 2025	1 BZD = 48.3652 CVE	1 CVE = 0.0207 BZD
24 May 2025	1 BZD = 48.3661 CVE	1 CVE = 0.0207 BZD
25 May 2025	1 BZD = 48.3661 CVE	1 CVE = 0.0207 BZD
26 May 2025	1 BZD = 48.218 CVE	1 CVE = 0.0207 BZD
27 May 2025	1 BZD = 48.3911 CVE	1 CVE = 0.0207 BZD
28 May 2025	1 BZD = 48.4677 CVE	1 CVE = 0.0206 BZD
29 May 2025	1 BZD = 48.637 CVE	1 CVE = 0.0206 BZD
30 May 2025	1 BZD = 48.46 CVE	1 CVE = 0.0206 BZD
31 May 2025	1 BZD = 48.46 CVE	1 CVE = 0.0206 BZD

Jun 2025

Tarih	BZD-CVE	CVE-BZD
01 Haz 2025	1 BZD = 48.5257 CVE	1 CVE = 0.0206 BZD
02 Haz 2025	1 BZD = 48.0877 CVE	1 CVE = 0.0208 BZD
03 Haz 2025	1 BZD = 48.1597 CVE	1 CVE = 0.0208 BZD
04 Haz 2025	1 BZD = 48.2271 CVE	1 CVE = 0.0207 BZD
05 Haz 2025	1 BZD = 48.0514 CVE	1 CVE = 0.0208 BZD
06 Haz 2025	1 BZD = 48.0655 CVE	1 CVE = 0.0208 BZD
07 Haz 2025	1 BZD = 48.0562 CVE	1 CVE = 0.0208 BZD
08 Haz 2025	1 BZD = 48.0562 CVE	1 CVE = 0.0208 BZD
09 Haz 2025	1 BZD = 48.0692 CVE	1 CVE = 0.0208 BZD
10 Haz 2025	1 BZD = 48.0541 CVE	1 CVE = 0.0208 BZD
11 Haz 2025	1 BZD = 47.9918 CVE	1 CVE = 0.0208 BZD
12 Haz 2025	1 BZD = 47.3511 CVE	1 CVE = 0.0211 BZD
13 Haz 2025	1 BZD = 47.7131 CVE	1 CVE = 0.021 BZD
14 Haz 2025	1 BZD = 47.7131 CVE	1 CVE = 0.021 BZD

BZD-CVE ve CVE-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler