currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-CUP ve CUP-BZD döviz kurları - 2026

BZD-CUP ve CUP-BZD döviz kurları - 2026

BZD-CUP ve CUP-BZD döviz kurları

2026 yılı için BZD-CUP ve CUP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BZD = 13,1805 CUP
1 CUP = 0,0759 BZD
1Y 2Y 3Y

Jan 2026

TarihBZD-CUPCUP-BZD
01 Oca 2026 1 BZD = 13.1667 CUP 1 CUP = 0.0759 BZD
02 Oca 2026 1 BZD = 13.1801 CUP 1 CUP = 0.0759 BZD
03 Oca 2026 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
04 Oca 2026 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
05 Oca 2026 1 BZD = 13.1764 CUP 1 CUP = 0.0759 BZD
06 Oca 2026 1 BZD = 13.1816 CUP 1 CUP = 0.0759 BZD
07 Oca 2026 1 BZD = 13.1696 CUP 1 CUP = 0.0759 BZD
08 Oca 2026 1 BZD = 13.1709 CUP 1 CUP = 0.0759 BZD
09 Oca 2026 1 BZD = 13.1738 CUP 1 CUP = 0.0759 BZD
10 Oca 2026 1 BZD = 13.1738 CUP 1 CUP = 0.0759 BZD
11 Oca 2026 1 BZD = 13.1657 CUP 1 CUP = 0.076 BZD
12 Oca 2026 1 BZD = 13.181 CUP 1 CUP = 0.0759 BZD
13 Oca 2026 1 BZD = 13.1741 CUP 1 CUP = 0.0759 BZD
14 Oca 2026 1 BZD = 13.1766 CUP 1 CUP = 0.0759 BZD
15 Oca 2026 1 BZD = 13.1789 CUP 1 CUP = 0.0759 BZD
16 Oca 2026 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
17 Oca 2026 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
18 Oca 2026 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
19 Oca 2026 1 BZD = 13.1807 CUP 1 CUP = 0.0759 BZD
20 Oca 2026 1 BZD = 13.1831 CUP 1 CUP = 0.0759 BZD
21 Oca 2026 1 BZD = 13.1834 CUP 1 CUP = 0.0759 BZD
22 Oca 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
23 Oca 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
24 Oca 2026 1 BZD = 13.2786 CUP 1 CUP = 0.0753 BZD
25 Oca 2026 1 BZD = 13.2786 CUP 1 CUP = 0.0753 BZD
26 Oca 2026 1 BZD = 13.1748 CUP 1 CUP = 0.0759 BZD
27 Oca 2026 1 BZD = 13.1927 CUP 1 CUP = 0.0758 BZD
28 Oca 2026 1 BZD = 13.1826 CUP 1 CUP = 0.0759 BZD
29 Oca 2026 1 BZD = 13.169 CUP 1 CUP = 0.0759 BZD
30 Oca 2026 1 BZD = 13.174 CUP 1 CUP = 0.0759 BZD
31 Oca 2026 1 BZD = 13.0749 CUP 1 CUP = 0.0765 BZD

Feb 2026

TarihBZD-CUPCUP-BZD
01 Şub 2026 1 BZD = 13.0719 CUP 1 CUP = 0.0765 BZD
02 Şub 2026 1 BZD = 13.1625 CUP 1 CUP = 0.076 BZD
03 Şub 2026 1 BZD = 13.1825 CUP 1 CUP = 0.0759 BZD
04 Şub 2026 1 BZD = 13.1832 CUP 1 CUP = 0.0759 BZD
05 Şub 2026 1 BZD = 13.1728 CUP 1 CUP = 0.0759 BZD
06 Şub 2026 1 BZD = 13.1759 CUP 1 CUP = 0.0759 BZD
07 Şub 2026 1 BZD = 13.2148 CUP 1 CUP = 0.0757 BZD
08 Şub 2026 1 BZD = 13.2148 CUP 1 CUP = 0.0757 BZD
09 Şub 2026 1 BZD = 13.1846 CUP 1 CUP = 0.0758 BZD
10 Şub 2026 1 BZD = 13.1802 CUP 1 CUP = 0.0759 BZD
11 Şub 2026 1 BZD = 13.1735 CUP 1 CUP = 0.0759 BZD
12 Şub 2026 1 BZD = 13.1723 CUP 1 CUP = 0.0759 BZD
13 Şub 2026 1 BZD = 13.1754 CUP 1 CUP = 0.0759 BZD
14 Şub 2026 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
15 Şub 2026 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
16 Şub 2026 1 BZD = 13.1727 CUP 1 CUP = 0.0759 BZD
17 Şub 2026 1 BZD = 13.1767 CUP 1 CUP = 0.0759 BZD
18 Şub 2026 1 BZD = 13.1809 CUP 1 CUP = 0.0759 BZD
19 Şub 2026 1 BZD = 13.1693 CUP 1 CUP = 0.0759 BZD
20 Şub 2026 1 BZD = 13.1744 CUP 1 CUP = 0.0759 BZD
21 Şub 2026 1 BZD = 13.2058 CUP 1 CUP = 0.0757 BZD
22 Şub 2026 1 BZD = 13.2058 CUP 1 CUP = 0.0757 BZD
23 Şub 2026 1 BZD = 13.1927 CUP 1 CUP = 0.0758 BZD
24 Şub 2026 1 BZD = 13.1707 CUP 1 CUP = 0.0759 BZD
25 Şub 2026 1 BZD = 13.1845 CUP 1 CUP = 0.0758 BZD
26 Şub 2026 1 BZD = 13.1778 CUP 1 CUP = 0.0759 BZD
27 Şub 2026 1 BZD = 13.1824 CUP 1 CUP = 0.0759 BZD
28 Şub 2026 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD

Mar 2026

TarihBZD-CUPCUP-BZD
01 Mar 2026 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 Mar 2026 1 BZD = 13.1616 CUP 1 CUP = 0.076 BZD
03 Mar 2026 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
04 Mar 2026 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
05 Mar 2026 1 BZD = 13.1777 CUP 1 CUP = 0.0759 BZD
06 Mar 2026 1 BZD = 13.174 CUP 1 CUP = 0.0759 BZD
07 Mar 2026 1 BZD = 13.2466 CUP 1 CUP = 0.0755 BZD
08 Mar 2026 1 BZD = 13.2466 CUP 1 CUP = 0.0755 BZD
09 Mar 2026 1 BZD = 13.1763 CUP 1 CUP = 0.0759 BZD
10 Mar 2026 1 BZD = 13.1654 CUP 1 CUP = 0.076 BZD
11 Mar 2026 1 BZD = 13.2196 CUP 1 CUP = 0.0756 BZD
12 Mar 2026 1 BZD = 13.1621 CUP 1 CUP = 0.076 BZD
13 Mar 2026 1 BZD = 13.1712 CUP 1 CUP = 0.0759 BZD
14 Mar 2026 1 BZD = 13.1776 CUP 1 CUP = 0.0759 BZD
15 Mar 2026 1 BZD = 13.1776 CUP 1 CUP = 0.0759 BZD
16 Mar 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
17 Mar 2026 1 BZD = 13.1875 CUP 1 CUP = 0.0758 BZD
18 Mar 2026 1 BZD = 13.1569 CUP 1 CUP = 0.076 BZD
19 Mar 2026 1 BZD = 13.1704 CUP 1 CUP = 0.0759 BZD
20 Mar 2026 1 BZD = 13.1796 CUP 1 CUP = 0.0759 BZD
21 Mar 2026 1 BZD = 13.1988 CUP 1 CUP = 0.0758 BZD
22 Mar 2026 1 BZD = 13.1988 CUP 1 CUP = 0.0758 BZD
23 Mar 2026 1 BZD = 13.1967 CUP 1 CUP = 0.0758 BZD
24 Mar 2026 1 BZD = 13.1729 CUP 1 CUP = 0.0759 BZD
25 Mar 2026 1 BZD = 13.1678 CUP 1 CUP = 0.0759 BZD
26 Mar 2026 1 BZD = 13.185 CUP 1 CUP = 0.0758 BZD
27 Mar 2026 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
28 Mar 2026 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
29 Mar 2026 1 BZD = 13.2197 CUP 1 CUP = 0.0756 BZD
30 Mar 2026 1 BZD = 13.1772 CUP 1 CUP = 0.0759 BZD
31 Mar 2026 1 BZD = 13.1829 CUP 1 CUP = 0.0759 BZD

Apr 2026

TarihBZD-CUPCUP-BZD
01 Nis 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
02 Nis 2026 1 BZD = 13.1745 CUP 1 CUP = 0.0759 BZD
03 Nis 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
04 Nis 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
05 Nis 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
06 Nis 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
07 Nis 2026 1 BZD = 13.1739 CUP 1 CUP = 0.0759 BZD
08 Nis 2026 1 BZD = 13.1847 CUP 1 CUP = 0.0758 BZD
09 Nis 2026 1 BZD = 13.1847 CUP 1 CUP = 0.0758 BZD
10 Nis 2026 1 BZD = 13.1825 CUP 1 CUP = 0.0759 BZD
11 Nis 2026 1 BZD = 13.196 CUP 1 CUP = 0.0758 BZD
12 Nis 2026 1 BZD = 13.196 CUP 1 CUP = 0.0758 BZD
13 Nis 2026 1 BZD = 13.1821 CUP 1 CUP = 0.0759 BZD
14 Nis 2026 1 BZD = 13.1798 CUP 1 CUP = 0.0759 BZD
15 Nis 2026 1 BZD = 13.1766 CUP 1 CUP = 0.0759 BZD
16 Nis 2026 1 BZD = 13.1831 CUP 1 CUP = 0.0759 BZD
17 Nis 2026 1 BZD = 13.1792 CUP 1 CUP = 0.0759 BZD
18 Nis 2026 1 BZD = 13.1539 CUP 1 CUP = 0.076 BZD
19 Nis 2026 1 BZD = 13.1539 CUP 1 CUP = 0.076 BZD
20 Nis 2026 1 BZD = 13.1791 CUP 1 CUP = 0.0759 BZD
21 Nis 2026 1 BZD = 13.1765 CUP 1 CUP = 0.0759 BZD
22 Nis 2026 1 BZD = 13.1696 CUP 1 CUP = 0.0759 BZD
23 Nis 2026 1 BZD = 13.1307 CUP 1 CUP = 0.0762 BZD
24 Nis 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
25 Nis 2026 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD
26 Nis 2026 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD
27 Nis 2026 1 BZD = 13.1576 CUP 1 CUP = 0.076 BZD
28 Nis 2026 1 BZD = 13.1788 CUP 1 CUP = 0.0759 BZD
29 Nis 2026 1 BZD = 13.1719 CUP 1 CUP = 0.0759 BZD
30 Nis 2026 1 BZD = 13.1734 CUP 1 CUP = 0.0759 BZD

May 2026

TarihBZD-CUPCUP-BZD
01 May 2026 1 BZD = 13.1734 CUP 1 CUP = 0.0759 BZD
02 May 2026 1 BZD = 13.1734 CUP 1 CUP = 0.0759 BZD
03 May 2026 1 BZD = 13.1734 CUP 1 CUP = 0.0759 BZD
04 May 2026 1 BZD = 13.1719 CUP 1 CUP = 0.0759 BZD
05 May 2026 1 BZD = 13.1714 CUP 1 CUP = 0.0759 BZD
06 May 2026 1 BZD = 13.1724 CUP 1 CUP = 0.0759 BZD
07 May 2026 1 BZD = 13.172 CUP 1 CUP = 0.0759 BZD
08 May 2026 1 BZD = 13.1778 CUP 1 CUP = 0.0759 BZD
09 May 2026 1 BZD = 13.2114 CUP 1 CUP = 0.0757 BZD
10 May 2026 1 BZD = 13.2114 CUP 1 CUP = 0.0757 BZD
11 May 2026 1 BZD = 13.1805 CUP 1 CUP = 0.0759 BZD
12 May 2026 1 BZD = 13.1769 CUP 1 CUP = 0.0759 BZD
13 May 2026 1 BZD = 13.176 CUP 1 CUP = 0.0759 BZD
14 May 2026 1 BZD = 13.1739 CUP 1 CUP = 0.0759 BZD
15 May 2026 1 BZD = 13.1706 CUP 1 CUP = 0.0759 BZD
16 May 2026 1 BZD = 13.1505 CUP 1 CUP = 0.076 BZD
17 May 2026 1 BZD = 13.1505 CUP 1 CUP = 0.076 BZD
18 May 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
19 May 2026 1 BZD = 13.1736 CUP 1 CUP = 0.0759 BZD
20 May 2026 1 BZD = 13.1724 CUP 1 CUP = 0.0759 BZD
21 May 2026 1 BZD = 13.1799 CUP 1 CUP = 0.0759 BZD
22 May 2026 1 BZD = 13.1723 CUP 1 CUP = 0.0759 BZD
23 May 2026 1 BZD = 13.1892 CUP 1 CUP = 0.0758 BZD
24 May 2026 1 BZD = 13.1892 CUP 1 CUP = 0.0758 BZD
25 May 2026 1 BZD = 13.1769 CUP 1 CUP = 0.0759 BZD
26 May 2026 1 BZD = 13.1772 CUP 1 CUP = 0.0759 BZD
27 May 2026 1 BZD = 13.1768 CUP 1 CUP = 0.0759 BZD
28 May 2026 1 BZD = 13.1818 CUP 1 CUP = 0.0759 BZD
29 May 2026 1 BZD = 13.1745 CUP 1 CUP = 0.0759 BZD

BZD-CUP ve CUP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats