currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-CUP ve CUP-BZD döviz kurları - 2025

BZD-CUP ve CUP-BZD döviz kurları - 2025

BZD-CUP ve CUP-BZD döviz kurları

2025 yılı için BZD-CUP ve CUP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 13,1941 CUP
1 CUP = 0,0758 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-CUPCUP-BZD
01 Oca 2025 1 BZD = 13.2011 CUP 1 CUP = 0.0758 BZD
02 Oca 2025 1 BZD = 13.1916 CUP 1 CUP = 0.0758 BZD
03 Oca 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
04 Oca 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
05 Oca 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
06 Oca 2025 1 BZD = 13.1605 CUP 1 CUP = 0.076 BZD
07 Oca 2025 1 BZD = 13.1867 CUP 1 CUP = 0.0758 BZD
08 Oca 2025 1 BZD = 13.1787 CUP 1 CUP = 0.0759 BZD
09 Oca 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
10 Oca 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
11 Oca 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
12 Oca 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
13 Oca 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
14 Oca 2025 1 BZD = 13.1768 CUP 1 CUP = 0.0759 BZD
15 Oca 2025 1 BZD = 13.1944 CUP 1 CUP = 0.0758 BZD
16 Oca 2025 1 BZD = 13.1841 CUP 1 CUP = 0.0758 BZD
17 Oca 2025 1 BZD = 13.1888 CUP 1 CUP = 0.0758 BZD
18 Oca 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
19 Oca 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
20 Oca 2025 1 BZD = 13.1746 CUP 1 CUP = 0.0759 BZD
21 Oca 2025 1 BZD = 13.1923 CUP 1 CUP = 0.0758 BZD
22 Oca 2025 1 BZD = 13.2635 CUP 1 CUP = 0.0754 BZD
23 Oca 2025 1 BZD = 13.1853 CUP 1 CUP = 0.0758 BZD
24 Oca 2025 1 BZD = 13.1889 CUP 1 CUP = 0.0758 BZD
25 Oca 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
26 Oca 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
27 Oca 2025 1 BZD = 13.1919 CUP 1 CUP = 0.0758 BZD
28 Oca 2025 1 BZD = 13.1818 CUP 1 CUP = 0.0759 BZD
29 Oca 2025 1 BZD = 13.1839 CUP 1 CUP = 0.0758 BZD
30 Oca 2025 1 BZD = 13.2002 CUP 1 CUP = 0.0758 BZD
31 Oca 2025 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD

Feb 2025

TarihBZD-CUPCUP-BZD
01 Şub 2025 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 Şub 2025 1 BZD = 13.1756 CUP 1 CUP = 0.0759 BZD
03 Şub 2025 1 BZD = 13.198 CUP 1 CUP = 0.0758 BZD
04 Şub 2025 1 BZD = 13.1933 CUP 1 CUP = 0.0758 BZD
05 Şub 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
06 Şub 2025 1 BZD = 13.1893 CUP 1 CUP = 0.0758 BZD
07 Şub 2025 1 BZD = 13.1837 CUP 1 CUP = 0.0759 BZD
08 Şub 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
09 Şub 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
10 Şub 2025 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
11 Şub 2025 1 BZD = 13.1957 CUP 1 CUP = 0.0758 BZD
12 Şub 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
13 Şub 2025 1 BZD = 13.2241 CUP 1 CUP = 0.0756 BZD
14 Şub 2025 1 BZD = 13.1871 CUP 1 CUP = 0.0758 BZD
15 Şub 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
16 Şub 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
17 Şub 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
18 Şub 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
19 Şub 2025 1 BZD = 13.1984 CUP 1 CUP = 0.0758 BZD
20 Şub 2025 1 BZD = 13.1961 CUP 1 CUP = 0.0758 BZD
21 Şub 2025 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
22 Şub 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
23 Şub 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
24 Şub 2025 1 BZD = 13.1959 CUP 1 CUP = 0.0758 BZD
25 Şub 2025 1 BZD = 13.2028 CUP 1 CUP = 0.0757 BZD
26 Şub 2025 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
27 Şub 2025 1 BZD = 13.1969 CUP 1 CUP = 0.0758 BZD
28 Şub 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD

Mar 2025

TarihBZD-CUPCUP-BZD
01 Mar 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD
02 Mar 2025 1 BZD = 13.1682 CUP 1 CUP = 0.0759 BZD
03 Mar 2025 1 BZD = 13.2107 CUP 1 CUP = 0.0757 BZD
04 Mar 2025 1 BZD = 13.1928 CUP 1 CUP = 0.0758 BZD
05 Mar 2025 1 BZD = 13.2126 CUP 1 CUP = 0.0757 BZD
06 Mar 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
07 Mar 2025 1 BZD = 13.1862 CUP 1 CUP = 0.0758 BZD
08 Mar 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
09 Mar 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
10 Mar 2025 1 BZD = 13.187 CUP 1 CUP = 0.0758 BZD
11 Mar 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
12 Mar 2025 1 BZD = 13.1833 CUP 1 CUP = 0.0759 BZD
13 Mar 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
14 Mar 2025 1 BZD = 13.2018 CUP 1 CUP = 0.0757 BZD
15 Mar 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
16 Mar 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
17 Mar 2025 1 BZD = 13.1884 CUP 1 CUP = 0.0758 BZD
18 Mar 2025 1 BZD = 13.1948 CUP 1 CUP = 0.0758 BZD
19 Mar 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
20 Mar 2025 1 BZD = 13.1952 CUP 1 CUP = 0.0758 BZD
21 Mar 2025 1 BZD = 13.1941 CUP 1 CUP = 0.0758 BZD
22 Mar 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
23 Mar 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
24 Mar 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
25 Mar 2025 1 BZD = 13.1985 CUP 1 CUP = 0.0758 BZD
26 Mar 2025 1 BZD = 13.1854 CUP 1 CUP = 0.0758 BZD
27 Mar 2025 1 BZD = 13.1999 CUP 1 CUP = 0.0758 BZD
28 Mar 2025 1 BZD = 13.1936 CUP 1 CUP = 0.0758 BZD
29 Mar 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
30 Mar 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
31 Mar 2025 1 BZD = 13.1934 CUP 1 CUP = 0.0758 BZD

Apr 2025

TarihBZD-CUPCUP-BZD
01 Nis 2025 1 BZD = 13.1864 CUP 1 CUP = 0.0758 BZD
02 Nis 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
03 Nis 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
04 Nis 2025 1 BZD = 13.2231 CUP 1 CUP = 0.0756 BZD
05 Nis 2025 1 BZD = 13.1113 CUP 1 CUP = 0.0763 BZD
06 Nis 2025 1 BZD = 13.1113 CUP 1 CUP = 0.0763 BZD
07 Nis 2025 1 BZD = 13.1872 CUP 1 CUP = 0.0758 BZD
08 Nis 2025 1 BZD = 13.2072 CUP 1 CUP = 0.0757 BZD
09 Nis 2025 1 BZD = 13.2022 CUP 1 CUP = 0.0757 BZD
10 Nis 2025 1 BZD = 13.1868 CUP 1 CUP = 0.0758 BZD
11 Nis 2025 1 BZD = 13.1895 CUP 1 CUP = 0.0758 BZD
12 Nis 2025 1 BZD = 13.2203 CUP 1 CUP = 0.0756 BZD
13 Nis 2025 1 BZD = 13.2203 CUP 1 CUP = 0.0756 BZD
14 Nis 2025 1 BZD = 13.1932 CUP 1 CUP = 0.0758 BZD
15 Nis 2025 1 BZD = 13.1807 CUP 1 CUP = 0.0759 BZD
16 Nis 2025 1 BZD = 13.2006 CUP 1 CUP = 0.0758 BZD
17 Nis 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
18 Nis 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
19 Nis 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
20 Nis 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
21 Nis 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
22 Nis 2025 1 BZD = 13.1933 CUP 1 CUP = 0.0758 BZD
23 Nis 2025 1 BZD = 13.1939 CUP 1 CUP = 0.0758 BZD
24 Nis 2025 1 BZD = 13.2021 CUP 1 CUP = 0.0757 BZD
25 Nis 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
26 Nis 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
27 Nis 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
28 Nis 2025 1 BZD = 13.1892 CUP 1 CUP = 0.0758 BZD
29 Nis 2025 1 BZD = 13.1964 CUP 1 CUP = 0.0758 BZD
30 Nis 2025 1 BZD = 13.1959 CUP 1 CUP = 0.0758 BZD

May 2025

TarihBZD-CUPCUP-BZD
01 May 2025 1 BZD = 13.1525 CUP 1 CUP = 0.076 BZD
02 May 2025 1 BZD = 13.1896 CUP 1 CUP = 0.0758 BZD
03 May 2025 1 BZD = 13.1615 CUP 1 CUP = 0.076 BZD
04 May 2025 1 BZD = 13.1615 CUP 1 CUP = 0.076 BZD
05 May 2025 1 BZD = 13.2052 CUP 1 CUP = 0.0757 BZD
06 May 2025 1 BZD = 13.1946 CUP 1 CUP = 0.0758 BZD
07 May 2025 1 BZD = 13.1928 CUP 1 CUP = 0.0758 BZD
08 May 2025 1 BZD = 13.2061 CUP 1 CUP = 0.0757 BZD
09 May 2025 1 BZD = 13.1977 CUP 1 CUP = 0.0758 BZD
10 May 2025 1 BZD = 13.1977 CUP 1 CUP = 0.0758 BZD
11 May 2025 1 BZD = 13.2025 CUP 1 CUP = 0.0757 BZD
12 May 2025 1 BZD = 13.2178 CUP 1 CUP = 0.0757 BZD
13 May 2025 1 BZD = 13.1983 CUP 1 CUP = 0.0758 BZD
14 May 2025 1 BZD = 13.1759 CUP 1 CUP = 0.0759 BZD
15 May 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
16 May 2025 1 BZD = 13.1985 CUP 1 CUP = 0.0758 BZD
17 May 2025 1 BZD = 13.1499 CUP 1 CUP = 0.076 BZD
18 May 2025 1 BZD = 13.1499 CUP 1 CUP = 0.076 BZD
19 May 2025 1 BZD = 13.1912 CUP 1 CUP = 0.0758 BZD
20 May 2025 1 BZD = 13.1981 CUP 1 CUP = 0.0758 BZD
21 May 2025 1 BZD = 13.1965 CUP 1 CUP = 0.0758 BZD
22 May 2025 1 BZD = 13.2082 CUP 1 CUP = 0.0757 BZD
23 May 2025 1 BZD = 13.188 CUP 1 CUP = 0.0758 BZD
24 May 2025 1 BZD = 13.2145 CUP 1 CUP = 0.0757 BZD
25 May 2025 1 BZD = 13.2145 CUP 1 CUP = 0.0757 BZD
26 May 2025 1 BZD = 13.1912 CUP 1 CUP = 0.0758 BZD
27 May 2025 1 BZD = 13.1944 CUP 1 CUP = 0.0758 BZD
28 May 2025 1 BZD = 13.1889 CUP 1 CUP = 0.0758 BZD
29 May 2025 1 BZD = 13.1873 CUP 1 CUP = 0.0758 BZD
30 May 2025 1 BZD = 13.2001 CUP 1 CUP = 0.0758 BZD
31 May 2025 1 BZD = 13.2001 CUP 1 CUP = 0.0758 BZD

Jun 2025

TarihBZD-CUPCUP-BZD
01 Haz 2025 1 BZD = 13.218 CUP 1 CUP = 0.0757 BZD
02 Haz 2025 1 BZD = 13.2019 CUP 1 CUP = 0.0757 BZD
03 Haz 2025 1 BZD = 13.1864 CUP 1 CUP = 0.0758 BZD
04 Haz 2025 1 BZD = 13.1982 CUP 1 CUP = 0.0758 BZD
05 Haz 2025 1 BZD = 13.1912 CUP 1 CUP = 0.0758 BZD
06 Haz 2025 1 BZD = 13.1946 CUP 1 CUP = 0.0758 BZD
07 Haz 2025 1 BZD = 13.1703 CUP 1 CUP = 0.0759 BZD
08 Haz 2025 1 BZD = 13.1703 CUP 1 CUP = 0.0759 BZD
09 Haz 2025 1 BZD = 13.1923 CUP 1 CUP = 0.0758 BZD
10 Haz 2025 1 BZD = 13.2001 CUP 1 CUP = 0.0758 BZD
11 Haz 2025 1 BZD = 13.1884 CUP 1 CUP = 0.0758 BZD
12 Haz 2025 1 BZD = 13.1955 CUP 1 CUP = 0.0758 BZD
13 Haz 2025 1 BZD = 13.1818 CUP 1 CUP = 0.0759 BZD
14 Haz 2025 1 BZD = 13.2506 CUP 1 CUP = 0.0755 BZD

BZD-CUP ve CUP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats