> BZD-CUC ve CUC-BZD döviz kurları - 2025

BZD-CUC ve CUC-BZD döviz kurları - 2025

BZD-CUC ve CUC-BZD döviz kurları

2025 yılı için BZD-CUC ve CUC-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 0,4979 CUC

1 CUC = 2,0085 BZD

1Y 2Y 3Y

BZD'den CUC'yeCUC'den BZD'E

Jan 2025

Tarih	BZD-CUC	CUC-BZD
01 Oca 2025	1 BZD = 0.4982 CUC	1 CUC = 2.0074 BZD
02 Oca 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0088 BZD
03 Oca 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0091 BZD
04 Oca 2025	1 BZD = 0.4986 CUC	1 CUC = 2.0054 BZD
05 Oca 2025	1 BZD = 0.4986 CUC	1 CUC = 2.0054 BZD
06 Oca 2025	1 BZD = 0.4966 CUC	1 CUC = 2.0136 BZD
07 Oca 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
08 Oca 2025	1 BZD = 0.4973 CUC	1 CUC = 2.0108 BZD
09 Oca 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0085 BZD
10 Oca 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0087 BZD
11 Oca 2025	1 BZD = 0.4957 CUC	1 CUC = 2.0175 BZD
12 Oca 2025	1 BZD = 0.4957 CUC	1 CUC = 2.0175 BZD
13 Oca 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0094 BZD
14 Oca 2025	1 BZD = 0.4972 CUC	1 CUC = 2.0111 BZD
15 Oca 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0084 BZD
16 Oca 2025	1 BZD = 0.4975 CUC	1 CUC = 2.01 BZD
17 Oca 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0093 BZD
18 Oca 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0086 BZD
19 Oca 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0086 BZD
20 Oca 2025	1 BZD = 0.4972 CUC	1 CUC = 2.0114 BZD
21 Oca 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0087 BZD
22 Oca 2025	1 BZD = 0.5005 CUC	1 CUC = 1.998 BZD
23 Oca 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0098 BZD
24 Oca 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0093 BZD
25 Oca 2025	1 BZD = 0.4988 CUC	1 CUC = 2.0049 BZD
26 Oca 2025	1 BZD = 0.4988 CUC	1 CUC = 2.0049 BZD
27 Oca 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0088 BZD
28 Oca 2025	1 BZD = 0.4974 CUC	1 CUC = 2.0103 BZD
29 Oca 2025	1 BZD = 0.4975 CUC	1 CUC = 2.01 BZD
30 Oca 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
31 Oca 2025	1 BZD = 0.498 CUC	1 CUC = 2.0079 BZD

Feb 2025

Tarih	BZD-CUC	CUC-BZD
01 Şub 2025	1 BZD = 0.498 CUC	1 CUC = 2.0079 BZD
02 Şub 2025	1 BZD = 0.4972 CUC	1 CUC = 2.0113 BZD
03 Şub 2025	1 BZD = 0.498 CUC	1 CUC = 2.0079 BZD
04 Şub 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0086 BZD
05 Şub 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0094 BZD
06 Şub 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0092 BZD
07 Şub 2025	1 BZD = 0.4975 CUC	1 CUC = 2.0101 BZD
08 Şub 2025	1 BZD = 0.4956 CUC	1 CUC = 2.0178 BZD
09 Şub 2025	1 BZD = 0.4956 CUC	1 CUC = 2.0178 BZD
10 Şub 2025	1 BZD = 0.4974 CUC	1 CUC = 2.0104 BZD
11 Şub 2025	1 BZD = 0.498 CUC	1 CUC = 2.0082 BZD
12 Şub 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0091 BZD
13 Şub 2025	1 BZD = 0.499 CUC	1 CUC = 2.0039 BZD
14 Şub 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0095 BZD
15 Şub 2025	1 BZD = 0.4993 CUC	1 CUC = 2.0029 BZD
16 Şub 2025	1 BZD = 0.4993 CUC	1 CUC = 2.0029 BZD
17 Şub 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0088 BZD
18 Şub 2025	1 BZD = 0.4975 CUC	1 CUC = 2.0102 BZD
19 Şub 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0078 BZD
20 Şub 2025	1 BZD = 0.498 CUC	1 CUC = 2.0082 BZD
21 Şub 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0097 BZD
22 Şub 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0095 BZD
23 Şub 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0095 BZD
24 Şub 2025	1 BZD = 0.498 CUC	1 CUC = 2.0082 BZD
25 Şub 2025	1 BZD = 0.4982 CUC	1 CUC = 2.0072 BZD
26 Şub 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0094 BZD
27 Şub 2025	1 BZD = 0.498 CUC	1 CUC = 2.008 BZD
28 Şub 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD

Mar 2025

Tarih	BZD-CUC	CUC-BZD
01 Mar 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
02 Mar 2025	1 BZD = 0.4969 CUC	1 CUC = 2.0124 BZD
03 Mar 2025	1 BZD = 0.4985 CUC	1 CUC = 2.006 BZD
04 Mar 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0087 BZD
05 Mar 2025	1 BZD = 0.4986 CUC	1 CUC = 2.0057 BZD
06 Mar 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0088 BZD
07 Mar 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0097 BZD
08 Mar 2025	1 BZD = 0.4972 CUC	1 CUC = 2.0111 BZD
09 Mar 2025	1 BZD = 0.4972 CUC	1 CUC = 2.0111 BZD
10 Mar 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
11 Mar 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0085 BZD
12 Mar 2025	1 BZD = 0.4975 CUC	1 CUC = 2.0101 BZD
13 Mar 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0084 BZD
14 Mar 2025	1 BZD = 0.4982 CUC	1 CUC = 2.0073 BZD
15 Mar 2025	1 BZD = 0.499 CUC	1 CUC = 2.0039 BZD
16 Mar 2025	1 BZD = 0.499 CUC	1 CUC = 2.0039 BZD
17 Mar 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0093 BZD
18 Mar 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0084 BZD
19 Mar 2025	1 BZD = 0.498 CUC	1 CUC = 2.008 BZD
20 Mar 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0083 BZD
21 Mar 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0085 BZD
22 Mar 2025	1 BZD = 0.4991 CUC	1 CUC = 2.0038 BZD
23 Mar 2025	1 BZD = 0.4991 CUC	1 CUC = 2.0038 BZD
24 Mar 2025	1 BZD = 0.4975 CUC	1 CUC = 2.0102 BZD
25 Mar 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0078 BZD
26 Mar 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0098 BZD
27 Mar 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
28 Mar 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0086 BZD
29 Mar 2025	1 BZD = 0.5032 CUC	1 CUC = 1.9873 BZD
30 Mar 2025	1 BZD = 0.5032 CUC	1 CUC = 1.9873 BZD
31 Mar 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0086 BZD

Apr 2025

Tarih	BZD-CUC	CUC-BZD
01 Nis 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
02 Nis 2025	1 BZD = 0.498 CUC	1 CUC = 2.008 BZD
03 Nis 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0084 BZD
04 Nis 2025	1 BZD = 0.499 CUC	1 CUC = 2.0041 BZD
05 Nis 2025	1 BZD = 0.4948 CUC	1 CUC = 2.0212 BZD
06 Nis 2025	1 BZD = 0.4948 CUC	1 CUC = 2.0212 BZD
07 Nis 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0095 BZD
08 Nis 2025	1 BZD = 0.4984 CUC	1 CUC = 2.0065 BZD
09 Nis 2025	1 BZD = 0.4982 CUC	1 CUC = 2.0072 BZD
10 Nis 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
11 Nis 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0092 BZD
12 Nis 2025	1 BZD = 0.4989 CUC	1 CUC = 2.0045 BZD
13 Nis 2025	1 BZD = 0.4989 CUC	1 CUC = 2.0045 BZD
14 Nis 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0086 BZD
15 Nis 2025	1 BZD = 0.4974 CUC	1 CUC = 2.0105 BZD
16 Nis 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0075 BZD
17 Nis 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0075 BZD
18 Nis 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0075 BZD
19 Nis 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0075 BZD
20 Nis 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0075 BZD
21 Nis 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0075 BZD
22 Nis 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0086 BZD
23 Nis 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0085 BZD
24 Nis 2025	1 BZD = 0.4982 CUC	1 CUC = 2.0073 BZD
25 Nis 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0087 BZD
26 Nis 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0087 BZD
27 Nis 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0087 BZD
28 Nis 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0092 BZD
29 Nis 2025	1 BZD = 0.498 CUC	1 CUC = 2.0081 BZD
30 Nis 2025	1 BZD = 0.498 CUC	1 CUC = 2.0082 BZD

May 2025

Tarih	BZD-CUC	CUC-BZD
01 May 2025	1 BZD = 0.4963 CUC	1 CUC = 2.0148 BZD
02 May 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0092 BZD
03 May 2025	1 BZD = 0.4967 CUC	1 CUC = 2.0134 BZD
04 May 2025	1 BZD = 0.4967 CUC	1 CUC = 2.0134 BZD
05 May 2025	1 BZD = 0.4983 CUC	1 CUC = 2.0068 BZD
06 May 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0084 BZD
07 May 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0087 BZD
08 May 2025	1 BZD = 0.4983 CUC	1 CUC = 2.0066 BZD
09 May 2025	1 BZD = 0.498 CUC	1 CUC = 2.0079 BZD
10 May 2025	1 BZD = 0.498 CUC	1 CUC = 2.0079 BZD
11 May 2025	1 BZD = 0.4982 CUC	1 CUC = 2.0072 BZD
12 May 2025	1 BZD = 0.4988 CUC	1 CUC = 2.0049 BZD
13 May 2025	1 BZD = 0.498 CUC	1 CUC = 2.0078 BZD
14 May 2025	1 BZD = 0.4972 CUC	1 CUC = 2.0112 BZD
15 May 2025	1 BZD = 0.4975 CUC	1 CUC = 2.0102 BZD
16 May 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0078 BZD
17 May 2025	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
18 May 2025	1 BZD = 0.4962 CUC	1 CUC = 2.0152 BZD
19 May 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0089 BZD
20 May 2025	1 BZD = 0.498 CUC	1 CUC = 2.0079 BZD
21 May 2025	1 BZD = 0.498 CUC	1 CUC = 2.0081 BZD
22 May 2025	1 BZD = 0.4984 CUC	1 CUC = 2.0063 BZD
23 May 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0094 BZD
24 May 2025	1 BZD = 0.4987 CUC	1 CUC = 2.0054 BZD
25 May 2025	1 BZD = 0.4987 CUC	1 CUC = 2.0054 BZD
26 May 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0089 BZD
27 May 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0084 BZD
28 May 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0093 BZD
29 May 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0095 BZD
30 May 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
31 May 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD

Jun 2025

Tarih	BZD-CUC	CUC-BZD
01 Haz 2025	1 BZD = 0.4988 CUC	1 CUC = 2.0048 BZD
02 Haz 2025	1 BZD = 0.4982 CUC	1 CUC = 2.0073 BZD
03 Haz 2025	1 BZD = 0.4976 CUC	1 CUC = 2.0096 BZD
04 Haz 2025	1 BZD = 0.498 CUC	1 CUC = 2.0078 BZD
05 Haz 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0089 BZD
06 Haz 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0084 BZD
07 Haz 2025	1 BZD = 0.497 CUC	1 CUC = 2.0121 BZD
08 Haz 2025	1 BZD = 0.497 CUC	1 CUC = 2.0121 BZD
09 Haz 2025	1 BZD = 0.4978 CUC	1 CUC = 2.0087 BZD
10 Haz 2025	1 BZD = 0.4981 CUC	1 CUC = 2.0076 BZD
11 Haz 2025	1 BZD = 0.4977 CUC	1 CUC = 2.0093 BZD
12 Haz 2025	1 BZD = 0.4979 CUC	1 CUC = 2.0083 BZD
13 Haz 2025	1 BZD = 0.4974 CUC	1 CUC = 2.0103 BZD
14 Haz 2025	1 BZD = 0.4974 CUC	1 CUC = 2.0103 BZD

BZD-CUC ve CUC-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler