currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-COP ve COP-BZD döviz kurları - 2025

BZD-COP ve COP-BZD döviz kurları - 2025

BZD-COP ve COP-BZD döviz kurları

2025 yılı için BZD-COP ve COP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BZD = 2094,8841 COP
1 COP = 0,0005 BZD
1Y 2Y 3Y

Jan 2025

TarihBZD-COPCOP-BZD
01 Oca 2025 1 BZD = 2194.3264 COP 1 COP = 0.0005 BZD
02 Oca 2025 1 BZD = 2193.0694 COP 1 COP = 0.0005 BZD
03 Oca 2025 1 BZD = 2182.1311 COP 1 COP = 0.0005 BZD
04 Oca 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
05 Oca 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
06 Oca 2025 1 BZD = 2158.7857 COP 1 COP = 0.0005 BZD
07 Oca 2025 1 BZD = 2159.626 COP 1 COP = 0.0005 BZD
08 Oca 2025 1 BZD = 2156.5334 COP 1 COP = 0.0005 BZD
09 Oca 2025 1 BZD = 2153.8319 COP 1 COP = 0.0005 BZD
10 Oca 2025 1 BZD = 2156.7329 COP 1 COP = 0.0005 BZD
11 Oca 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
12 Oca 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
13 Oca 2025 1 BZD = 2164.3636 COP 1 COP = 0.0005 BZD
14 Oca 2025 1 BZD = 2141.3538 COP 1 COP = 0.0005 BZD
15 Oca 2025 1 BZD = 2134.2341 COP 1 COP = 0.0005 BZD
16 Oca 2025 1 BZD = 2140.7701 COP 1 COP = 0.0005 BZD
17 Oca 2025 1 BZD = 2163.7111 COP 1 COP = 0.0005 BZD
18 Oca 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
19 Oca 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
20 Oca 2025 1 BZD = 2159.0873 COP 1 COP = 0.0005 BZD
21 Oca 2025 1 BZD = 2144.7815 COP 1 COP = 0.0005 BZD
22 Oca 2025 1 BZD = 2157.4219 COP 1 COP = 0.0005 BZD
23 Oca 2025 1 BZD = 2120.1204 COP 1 COP = 0.0005 BZD
24 Oca 2025 1 BZD = 2103.3781 COP 1 COP = 0.0005 BZD
25 Oca 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
26 Oca 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
27 Oca 2025 1 BZD = 2102.0673 COP 1 COP = 0.0005 BZD
28 Oca 2025 1 BZD = 2089.2677 COP 1 COP = 0.0005 BZD
29 Oca 2025 1 BZD = 2098.719 COP 1 COP = 0.0005 BZD
30 Oca 2025 1 BZD = 2076.9497 COP 1 COP = 0.0005 BZD
31 Oca 2025 1 BZD = 2072.6633 COP 1 COP = 0.0005 BZD

Feb 2025

TarihBZD-COPCOP-BZD
01 Şub 2025 1 BZD = 2094.1772 COP 1 COP = 0.0005 BZD
02 Şub 2025 1 BZD = 2067.796 COP 1 COP = 0.0005 BZD
03 Şub 2025 1 BZD = 2104.8841 COP 1 COP = 0.0005 BZD
04 Şub 2025 1 BZD = 2072.307 COP 1 COP = 0.0005 BZD
05 Şub 2025 1 BZD = 2073.1477 COP 1 COP = 0.0005 BZD
06 Şub 2025 1 BZD = 2078.7289 COP 1 COP = 0.0005 BZD
07 Şub 2025 1 BZD = 2060.9213 COP 1 COP = 0.0005 BZD
08 Şub 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
09 Şub 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
10 Şub 2025 1 BZD = 2060.5943 COP 1 COP = 0.0005 BZD
11 Şub 2025 1 BZD = 2059.5323 COP 1 COP = 0.0005 BZD
12 Şub 2025 1 BZD = 2060.2303 COP 1 COP = 0.0005 BZD
13 Şub 2025 1 BZD = 2079.5306 COP 1 COP = 0.0005 BZD
14 Şub 2025 1 BZD = 2054.0843 COP 1 COP = 0.0005 BZD
15 Şub 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
16 Şub 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
17 Şub 2025 1 BZD = 2053.7273 COP 1 COP = 0.0005 BZD
18 Şub 2025 1 BZD = 2054.5013 COP 1 COP = 0.0005 BZD
19 Şub 2025 1 BZD = 2038.5746 COP 1 COP = 0.0005 BZD
20 Şub 2025 1 BZD = 2041.6058 COP 1 COP = 0.0005 BZD
21 Şub 2025 1 BZD = 2026.741 COP 1 COP = 0.0005 BZD
22 Şub 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
23 Şub 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
24 Şub 2025 1 BZD = 2032.4832 COP 1 COP = 0.0005 BZD
25 Şub 2025 1 BZD = 2049.8977 COP 1 COP = 0.0005 BZD
26 Şub 2025 1 BZD = 2056.0653 COP 1 COP = 0.0005 BZD
27 Şub 2025 1 BZD = 2043.7795 COP 1 COP = 0.0005 BZD
28 Şub 2025 1 BZD = 2058.2563 COP 1 COP = 0.0005 BZD

Mar 2025

TarihBZD-COPCOP-BZD
01 Mar 2025 1 BZD = 2070.7684 COP 1 COP = 0.0005 BZD
02 Mar 2025 1 BZD = 2056.7314 COP 1 COP = 0.0005 BZD
03 Mar 2025 1 BZD = 2066.6193 COP 1 COP = 0.0005 BZD
04 Mar 2025 1 BZD = 2049.567 COP 1 COP = 0.0005 BZD
05 Mar 2025 1 BZD = 2071.0417 COP 1 COP = 0.0005 BZD
06 Mar 2025 1 BZD = 2046.1994 COP 1 COP = 0.0005 BZD
07 Mar 2025 1 BZD = 2041.7692 COP 1 COP = 0.0005 BZD
08 Mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
09 Mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
10 Mar 2025 1 BZD = 2058.6134 COP 1 COP = 0.0005 BZD
11 Mar 2025 1 BZD = 2082.3356 COP 1 COP = 0.0005 BZD
12 Mar 2025 1 BZD = 2056.0312 COP 1 COP = 0.0005 BZD
13 Mar 2025 1 BZD = 2045.0737 COP 1 COP = 0.0005 BZD
14 Mar 2025 1 BZD = 2054.5867 COP 1 COP = 0.0005 BZD
15 Mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
16 Mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
17 Mar 2025 1 BZD = 2041.2265 COP 1 COP = 0.0005 BZD
18 Mar 2025 1 BZD = 2028.1445 COP 1 COP = 0.0005 BZD
19 Mar 2025 1 BZD = 2051.4002 COP 1 COP = 0.0005 BZD
20 Mar 2025 1 BZD = 2077.3814 COP 1 COP = 0.0005 BZD
21 Mar 2025 1 BZD = 2083.8267 COP 1 COP = 0.0005 BZD
22 Mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
23 Mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
24 Mar 2025 1 BZD = 2061.652 COP 1 COP = 0.0005 BZD
25 Mar 2025 1 BZD = 2063.8531 COP 1 COP = 0.0005 BZD
26 Mar 2025 1 BZD = 2045.0045 COP 1 COP = 0.0005 BZD
27 Mar 2025 1 BZD = 2057.8325 COP 1 COP = 0.0005 BZD
28 Mar 2025 1 BZD = 2074.8054 COP 1 COP = 0.0005 BZD
29 Mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
30 Mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
31 Mar 2025 1 BZD = 2091.3562 COP 1 COP = 0.0005 BZD

Apr 2025

TarihBZD-COPCOP-BZD
01 Nis 2025 1 BZD = 2083.9002 COP 1 COP = 0.0005 BZD
02 Nis 2025 1 BZD = 2074.2672 COP 1 COP = 0.0005 BZD
03 Nis 2025 1 BZD = 2066.8929 COP 1 COP = 0.0005 BZD
04 Nis 2025 1 BZD = 2070.5605 COP 1 COP = 0.0005 BZD
05 Nis 2025 1 BZD = 2068.962 COP 1 COP = 0.0005 BZD
06 Nis 2025 1 BZD = 2068.962 COP 1 COP = 0.0005 BZD
07 Nis 2025 1 BZD = 2080.9485 COP 1 COP = 0.0005 BZD
08 Nis 2025 1 BZD = 2189.0318 COP 1 COP = 0.0005 BZD
09 Nis 2025 1 BZD = 2204.1403 COP 1 COP = 0.0005 BZD
10 Nis 2025 1 BZD = 2140.8604 COP 1 COP = 0.0005 BZD
11 Nis 2025 1 BZD = 2175.3939 COP 1 COP = 0.0005 BZD
12 Nis 2025 1 BZD = 2156.42 COP 1 COP = 0.0005 BZD
13 Nis 2025 1 BZD = 2156.42 COP 1 COP = 0.0005 BZD
14 Nis 2025 1 BZD = 2130.2247 COP 1 COP = 0.0005 BZD
15 Nis 2025 1 BZD = 2143.364 COP 1 COP = 0.0005 BZD
16 Nis 2025 1 BZD = 2167.3852 COP 1 COP = 0.0005 BZD
17 Nis 2025 1 BZD = 2148.0099 COP 1 COP = 0.0005 BZD
18 Nis 2025 1 BZD = 2146.9538 COP 1 COP = 0.0005 BZD
19 Nis 2025 1 BZD = 2146.9538 COP 1 COP = 0.0005 BZD

BZD-COP ve COP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats