> BZD-COP ve COP-BZD döviz kurları - 2024

BZD-COP ve COP-BZD döviz kurları - 2024

BZD-COP ve COP-BZD döviz kurları

2024 yılı için BZD-COP ve COP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 1994,0425 COP

1 COP = 0,0005 BZD

1Y 2Y 3Y

BZD'den COP'yeCOP'den BZD'E

Jan 2024

Tarih	BZD-COP	COP-BZD
01 Oca 2024	1 BZD = 1921.8882 COP	1 COP = 0.0005 BZD
02 Oca 2024	1 BZD = 1923.2798 COP	1 COP = 0.0005 BZD
03 Oca 2024	1 BZD = 1937.026 COP	1 COP = 0.0005 BZD
04 Oca 2024	1 BZD = 1933.5326 COP	1 COP = 0.0005 BZD
05 Oca 2024	1 BZD = 1954.1861 COP	1 COP = 0.0005 BZD
06 Oca 2024	1 BZD = 1950.136 COP	1 COP = 0.0005 BZD
07 Oca 2024	1 BZD = 1950.136 COP	1 COP = 0.0005 BZD
08 Oca 2024	1 BZD = 1936.3317 COP	1 COP = 0.0005 BZD
09 Oca 2024	1 BZD = 1929.8092 COP	1 COP = 0.0005 BZD
10 Oca 2024	1 BZD = 1961.4838 COP	1 COP = 0.0005 BZD
11 Oca 2024	1 BZD = 1946.224 COP	1 COP = 0.0005 BZD
12 Oca 2024	1 BZD = 1941.8211 COP	1 COP = 0.0005 BZD
13 Oca 2024	1 BZD = 1944.0013 COP	1 COP = 0.0005 BZD
14 Oca 2024	1 BZD = 1944.0013 COP	1 COP = 0.0005 BZD
15 Oca 2024	1 BZD = 1945.2992 COP	1 COP = 0.0005 BZD
16 Oca 2024	1 BZD = 1936.0077 COP	1 COP = 0.0005 BZD
17 Oca 2024	1 BZD = 1959.8725 COP	1 COP = 0.0005 BZD
18 Oca 2024	1 BZD = 1960.4761 COP	1 COP = 0.0005 BZD
19 Oca 2024	1 BZD = 1946.8765 COP	1 COP = 0.0005 BZD
20 Oca 2024	1 BZD = 1944.1354 COP	1 COP = 0.0005 BZD
21 Oca 2024	1 BZD = 1944.1354 COP	1 COP = 0.0005 BZD
22 Oca 2024	1 BZD = 1937.4444 COP	1 COP = 0.0005 BZD
23 Oca 2024	1 BZD = 1941.9059 COP	1 COP = 0.0005 BZD
24 Oca 2024	1 BZD = 1948.9323 COP	1 COP = 0.0005 BZD
25 Oca 2024	1 BZD = 1941.5723 COP	1 COP = 0.0005 BZD
26 Oca 2024	1 BZD = 1954.7089 COP	1 COP = 0.0005 BZD
27 Oca 2024	1 BZD = 1952.4178 COP	1 COP = 0.0005 BZD
28 Oca 2024	1 BZD = 1952.4178 COP	1 COP = 0.0005 BZD
29 Oca 2024	1 BZD = 1938.9705 COP	1 COP = 0.0005 BZD
30 Oca 2024	1 BZD = 1950.8692 COP	1 COP = 0.0005 BZD
31 Oca 2024	1 BZD = 1946.8372 COP	1 COP = 0.0005 BZD

Feb 2024

Tarih	BZD-COP	COP-BZD
01 Şub 2024	1 BZD = 1939.7675 COP	1 COP = 0.0005 BZD
02 Şub 2024	1 BZD = 1931.2676 COP	1 COP = 0.0005 BZD
03 Şub 2024	1 BZD = 1951.0434 COP	1 COP = 0.0005 BZD
04 Şub 2024	1 BZD = 1951.0434 COP	1 COP = 0.0005 BZD
05 Şub 2024	1 BZD = 1957.8462 COP	1 COP = 0.0005 BZD
06 Şub 2024	1 BZD = 1967.2951 COP	1 COP = 0.0005 BZD
07 Şub 2024	1 BZD = 1963.5968 COP	1 COP = 0.0005 BZD
08 Şub 2024	1 BZD = 1962.2586 COP	1 COP = 0.0005 BZD
09 Şub 2024	1 BZD = 1957.527 COP	1 COP = 0.0005 BZD
10 Şub 2024	1 BZD = 1955.9229 COP	1 COP = 0.0005 BZD
11 Şub 2024	1 BZD = 1955.9229 COP	1 COP = 0.0005 BZD
12 Şub 2024	1 BZD = 1946.8636 COP	1 COP = 0.0005 BZD
13 Şub 2024	1 BZD = 1940.7264 COP	1 COP = 0.0005 BZD
14 Şub 2024	1 BZD = 1947.3682 COP	1 COP = 0.0005 BZD
15 Şub 2024	1 BZD = 1943.0914 COP	1 COP = 0.0005 BZD
16 Şub 2024	1 BZD = 1943.9174 COP	1 COP = 0.0005 BZD
17 Şub 2024	1 BZD = 1939.7214 COP	1 COP = 0.0005 BZD
18 Şub 2024	1 BZD = 1939.3814 COP	1 COP = 0.0005 BZD
19 Şub 2024	1 BZD = 1939.6451 COP	1 COP = 0.0005 BZD
20 Şub 2024	1 BZD = 1945.3867 COP	1 COP = 0.0005 BZD
21 Şub 2024	1 BZD = 1944.0993 COP	1 COP = 0.0005 BZD
22 Şub 2024	1 BZD = 1949.3761 COP	1 COP = 0.0005 BZD
23 Şub 2024	1 BZD = 1949.0163 COP	1 COP = 0.0005 BZD
24 Şub 2024	1 BZD = 1949.001 COP	1 COP = 0.0005 BZD
25 Şub 2024	1 BZD = 1949.001 COP	1 COP = 0.0005 BZD
26 Şub 2024	1 BZD = 1964.9578 COP	1 COP = 0.0005 BZD
27 Şub 2024	1 BZD = 1961.566 COP	1 COP = 0.0005 BZD
28 Şub 2024	1 BZD = 1952.1621 COP	1 COP = 0.0005 BZD
29 Şub 2024	1 BZD = 1950.2139 COP	1 COP = 0.0005 BZD

Mar 2024

Tarih	BZD-COP	COP-BZD
01 Mar 2024	1 BZD = 1949.1842 COP	1 COP = 0.0005 BZD
02 Mar 2024	1 BZD = 1947.7688 COP	1 COP = 0.0005 BZD
03 Mar 2024	1 BZD = 1947.7688 COP	1 COP = 0.0005 BZD
04 Mar 2024	1 BZD = 1965.2487 COP	1 COP = 0.0005 BZD
05 Mar 2024	1 BZD = 1957.5047 COP	1 COP = 0.0005 BZD
06 Mar 2024	1 BZD = 1954.4185 COP	1 COP = 0.0005 BZD
07 Mar 2024	1 BZD = 1946.5069 COP	1 COP = 0.0005 BZD
08 Mar 2024	1 BZD = 1941.9928 COP	1 COP = 0.0005 BZD
09 Mar 2024	1 BZD = 1942.4709 COP	1 COP = 0.0005 BZD
10 Mar 2024	1 BZD = 1942.4709 COP	1 COP = 0.0005 BZD
11 Mar 2024	1 BZD = 1939.1341 COP	1 COP = 0.0005 BZD
12 Mar 2024	1 BZD = 1942.3812 COP	1 COP = 0.0005 BZD
13 Mar 2024	1 BZD = 1942.4996 COP	1 COP = 0.0005 BZD
14 Mar 2024	1 BZD = 1937.6189 COP	1 COP = 0.0005 BZD
15 Mar 2024	1 BZD = 1937.7354 COP	1 COP = 0.0005 BZD
16 Mar 2024	1 BZD = 1931.3721 COP	1 COP = 0.0005 BZD
17 Mar 2024	1 BZD = 1931.3721 COP	1 COP = 0.0005 BZD
18 Mar 2024	1 BZD = 1927.6089 COP	1 COP = 0.0005 BZD
19 Mar 2024	1 BZD = 1932.9719 COP	1 COP = 0.0005 BZD
20 Mar 2024	1 BZD = 1926.0028 COP	1 COP = 0.0005 BZD
21 Mar 2024	1 BZD = 1921.2729 COP	1 COP = 0.0005 BZD
22 Mar 2024	1 BZD = 1941.4184 COP	1 COP = 0.0005 BZD
23 Mar 2024	1 BZD = 1935.9691 COP	1 COP = 0.0005 BZD
24 Mar 2024	1 BZD = 1935.9691 COP	1 COP = 0.0005 BZD
25 Mar 2024	1 BZD = 1933.742 COP	1 COP = 0.0005 BZD
26 Mar 2024	1 BZD = 1955.64 COP	1 COP = 0.0005 BZD
27 Mar 2024	1 BZD = 1921.7794 COP	1 COP = 0.0005 BZD
28 Mar 2024	1 BZD = 1916.8328 COP	1 COP = 0.0005 BZD
29 Mar 2024	1 BZD = 1917.6781 COP	1 COP = 0.0005 BZD
30 Mar 2024	1 BZD = 1916.0684 COP	1 COP = 0.0005 BZD
31 Mar 2024	1 BZD = 1916.0684 COP	1 COP = 0.0005 BZD

Apr 2024

Tarih	BZD-COP	COP-BZD
01 Nis 2024	1 BZD = 1915.9526 COP	1 COP = 0.0005 BZD
02 Nis 2024	1 BZD = 1916.9655 COP	1 COP = 0.0005 BZD
03 Nis 2024	1 BZD = 1905.9124 COP	1 COP = 0.0005 BZD
04 Nis 2024	1 BZD = 1892.2732 COP	1 COP = 0.0005 BZD
05 Nis 2024	1 BZD = 1868.1446 COP	1 COP = 0.0005 BZD
06 Nis 2024	1 BZD = 1873.8038 COP	1 COP = 0.0005 BZD
07 Nis 2024	1 BZD = 1873.8038 COP	1 COP = 0.0005 BZD
08 Nis 2024	1 BZD = 1869.7524 COP	1 COP = 0.0005 BZD
09 Nis 2024	1 BZD = 1873.2988 COP	1 COP = 0.0005 BZD
10 Nis 2024	1 BZD = 1868.3682 COP	1 COP = 0.0005 BZD
11 Nis 2024	1 BZD = 1890.5043 COP	1 COP = 0.0005 BZD
12 Nis 2024	1 BZD = 1899.7798 COP	1 COP = 0.0005 BZD
13 Nis 2024	1 BZD = 1915.4991 COP	1 COP = 0.0005 BZD
14 Nis 2024	1 BZD = 1897.1158 COP	1 COP = 0.0005 BZD
15 Nis 2024	1 BZD = 1904.509 COP	1 COP = 0.0005 BZD
16 Nis 2024	1 BZD = 1927.7378 COP	1 COP = 0.0005 BZD
17 Nis 2024	1 BZD = 1947.8136 COP	1 COP = 0.0005 BZD
18 Nis 2024	1 BZD = 1935.9353 COP	1 COP = 0.0005 BZD
19 Nis 2024	1 BZD = 1948.733 COP	1 COP = 0.0005 BZD
20 Nis 2024	1 BZD = 1948.886 COP	1 COP = 0.0005 BZD
21 Nis 2024	1 BZD = 1948.886 COP	1 COP = 0.0005 BZD
22 Nis 2024	1 BZD = 1940.2919 COP	1 COP = 0.0005 BZD
23 Nis 2024	1 BZD = 1942.8146 COP	1 COP = 0.0005 BZD
24 Nis 2024	1 BZD = 1936.8699 COP	1 COP = 0.0005 BZD
25 Nis 2024	1 BZD = 1953.136 COP	1 COP = 0.0005 BZD
26 Nis 2024	1 BZD = 1964.6275 COP	1 COP = 0.0005 BZD
27 Nis 2024	1 BZD = 1962.3565 COP	1 COP = 0.0005 BZD
28 Nis 2024	1 BZD = 1962.3565 COP	1 COP = 0.0005 BZD
29 Nis 2024	1 BZD = 1965.1079 COP	1 COP = 0.0005 BZD
30 Nis 2024	1 BZD = 1917.0749 COP	1 COP = 0.0005 BZD

May 2024

Tarih	BZD-COP	COP-BZD
01 May 2024	1 BZD = 1942.912 COP	1 COP = 0.0005 BZD
02 May 2024	1 BZD = 1941.1726 COP	1 COP = 0.0005 BZD
03 May 2024	1 BZD = 1936.6945 COP	1 COP = 0.0005 BZD
04 May 2024	1 BZD = 1932.3484 COP	1 COP = 0.0005 BZD
05 May 2024	1 BZD = 1932.3484 COP	1 COP = 0.0005 BZD
06 May 2024	1 BZD = 1935.3994 COP	1 COP = 0.0005 BZD
07 May 2024	1 BZD = 1932.1638 COP	1 COP = 0.0005 BZD
08 May 2024	1 BZD = 1927.5323 COP	1 COP = 0.0005 BZD
09 May 2024	1 BZD = 1933.4525 COP	1 COP = 0.0005 BZD
10 May 2024	1 BZD = 1935.7511 COP	1 COP = 0.0005 BZD
11 May 2024	1 BZD = 1930.7398 COP	1 COP = 0.0005 BZD
12 May 2024	1 BZD = 1929.9914 COP	1 COP = 0.0005 BZD
13 May 2024	1 BZD = 1929.1052 COP	1 COP = 0.0005 BZD
14 May 2024	1 BZD = 1926.9523 COP	1 COP = 0.0005 BZD
15 May 2024	1 BZD = 1912.0026 COP	1 COP = 0.0005 BZD
16 May 2024	1 BZD = 1897.3987 COP	1 COP = 0.0005 BZD
17 May 2024	1 BZD = 1899.3283 COP	1 COP = 0.0005 BZD
18 May 2024	1 BZD = 1898.7049 COP	1 COP = 0.0005 BZD
19 May 2024	1 BZD = 1898.7049 COP	1 COP = 0.0005 BZD
20 May 2024	1 BZD = 1898.599 COP	1 COP = 0.0005 BZD
21 May 2024	1 BZD = 1898.0835 COP	1 COP = 0.0005 BZD
22 May 2024	1 BZD = 1891.7986 COP	1 COP = 0.0005 BZD
23 May 2024	1 BZD = 1899.3236 COP	1 COP = 0.0005 BZD
24 May 2024	1 BZD = 1916.553 COP	1 COP = 0.0005 BZD
25 May 2024	1 BZD = 1919.5498 COP	1 COP = 0.0005 BZD
26 May 2024	1 BZD = 1919.5498 COP	1 COP = 0.0005 BZD
27 May 2024	1 BZD = 1917.2791 COP	1 COP = 0.0005 BZD
28 May 2024	1 BZD = 1921.4935 COP	1 COP = 0.0005 BZD
29 May 2024	1 BZD = 1913.923 COP	1 COP = 0.0005 BZD
30 May 2024	1 BZD = 1920.451 COP	1 COP = 0.0005 BZD
31 May 2024	1 BZD = 1917.4351 COP	1 COP = 0.0005 BZD

Jun 2024

Tarih	BZD-COP	COP-BZD
01 Haz 2024	1 BZD = 1915.0433 COP	1 COP = 0.0005 BZD
02 Haz 2024	1 BZD = 1915.0433 COP	1 COP = 0.0005 BZD
03 Haz 2024	1 BZD = 1915.0324 COP	1 COP = 0.0005 BZD
04 Haz 2024	1 BZD = 1914.191 COP	1 COP = 0.0005 BZD
05 Haz 2024	1 BZD = 1947.035 COP	1 COP = 0.0005 BZD
06 Haz 2024	1 BZD = 1950.3692 COP	1 COP = 0.0005 BZD
07 Haz 2024	1 BZD = 1955.5749 COP	1 COP = 0.0005 BZD
08 Haz 2024	1 BZD = 1955.531 COP	1 COP = 0.0005 BZD
09 Haz 2024	1 BZD = 1955.531 COP	1 COP = 0.0005 BZD
10 Haz 2024	1 BZD = 1983.1605 COP	1 COP = 0.0005 BZD
11 Haz 2024	1 BZD = 1949.5643 COP	1 COP = 0.0005 BZD
12 Haz 2024	1 BZD = 1979.8698 COP	1 COP = 0.0005 BZD
13 Haz 2024	1 BZD = 1997.8936 COP	1 COP = 0.0005 BZD
14 Haz 2024	1 BZD = 2057.0532 COP	1 COP = 0.0005 BZD
15 Haz 2024	1 BZD = 2058.8021 COP	1 COP = 0.0005 BZD
16 Haz 2024	1 BZD = 2058.8021 COP	1 COP = 0.0005 BZD
17 Haz 2024	1 BZD = 2053.6126 COP	1 COP = 0.0005 BZD
18 Haz 2024	1 BZD = 2048.8631 COP	1 COP = 0.0005 BZD
19 Haz 2024	1 BZD = 2056.7211 COP	1 COP = 0.0005 BZD
20 Haz 2024	1 BZD = 2065.6248 COP	1 COP = 0.0005 BZD
21 Haz 2024	1 BZD = 2070.2579 COP	1 COP = 0.0005 BZD
22 Haz 2024	1 BZD = 2069.8592 COP	1 COP = 0.0005 BZD
23 Haz 2024	1 BZD = 2069.8592 COP	1 COP = 0.0005 BZD
24 Haz 2024	1 BZD = 2056.6851 COP	1 COP = 0.0005 BZD
25 Haz 2024	1 BZD = 2027.3213 COP	1 COP = 0.0005 BZD
26 Haz 2024	1 BZD = 2028.7933 COP	1 COP = 0.0005 BZD
27 Haz 2024	1 BZD = 2051.3698 COP	1 COP = 0.0005 BZD
28 Haz 2024	1 BZD = 2062.4331 COP	1 COP = 0.0005 BZD
29 Haz 2024	1 BZD = 2058.8267 COP	1 COP = 0.0005 BZD
30 Haz 2024	1 BZD = 2074.9524 COP	1 COP = 0.0005 BZD

Jul 2024

Tarih	BZD-COP	COP-BZD
01 Tem 2024	1 BZD = 2054.684 COP	1 COP = 0.0005 BZD
02 Tem 2024	1 BZD = 2050.9732 COP	1 COP = 0.0005 BZD
03 Tem 2024	1 BZD = 2045.8989 COP	1 COP = 0.0005 BZD
04 Tem 2024	1 BZD = 2035.4781 COP	1 COP = 0.0005 BZD
05 Tem 2024	1 BZD = 2030.281 COP	1 COP = 0.0005 BZD
06 Tem 2024	1 BZD = 2030.478 COP	1 COP = 0.0005 BZD
07 Tem 2024	1 BZD = 2030.478 COP	1 COP = 0.0005 BZD
08 Tem 2024	1 BZD = 2026.0746 COP	1 COP = 0.0005 BZD
09 Tem 2024	1 BZD = 2016.4765 COP	1 COP = 0.0005 BZD
10 Tem 2024	1 BZD = 1992.7838 COP	1 COP = 0.0005 BZD
11 Tem 2024	1 BZD = 1970.8228 COP	1 COP = 0.0005 BZD
12 Tem 2024	1 BZD = 1973.5097 COP	1 COP = 0.0005 BZD
13 Tem 2024	1 BZD = 1951.978 COP	1 COP = 0.0005 BZD
14 Tem 2024	1 BZD = 1954.501 COP	1 COP = 0.0005 BZD
15 Tem 2024	1 BZD = 1963.3193 COP	1 COP = 0.0005 BZD
16 Tem 2024	1 BZD = 1951.5683 COP	1 COP = 0.0005 BZD
17 Tem 2024	1 BZD = 1974.5035 COP	1 COP = 0.0005 BZD
18 Tem 2024	1 BZD = 1983.6105 COP	1 COP = 0.0005 BZD
19 Tem 2024	1 BZD = 1996.2579 COP	1 COP = 0.0005 BZD
20 Tem 2024	1 BZD = 2008.7518 COP	1 COP = 0.0005 BZD
21 Tem 2024	1 BZD = 2008.7518 COP	1 COP = 0.0005 BZD
22 Tem 2024	1 BZD = 2002.4988 COP	1 COP = 0.0005 BZD
23 Tem 2024	1 BZD = 1982.9174 COP	1 COP = 0.0005 BZD
24 Tem 2024	1 BZD = 1992.0963 COP	1 COP = 0.0005 BZD
25 Tem 2024	1 BZD = 2005.9837 COP	1 COP = 0.0005 BZD
26 Tem 2024	1 BZD = 2003.1746 COP	1 COP = 0.0005 BZD
27 Tem 2024	1 BZD = 2006.2605 COP	1 COP = 0.0005 BZD
28 Tem 2024	1 BZD = 2006.2605 COP	1 COP = 0.0005 BZD
29 Tem 2024	1 BZD = 1995.2065 COP	1 COP = 0.0005 BZD
30 Tem 2024	1 BZD = 2007.2739 COP	1 COP = 0.0005 BZD
31 Tem 2024	1 BZD = 2022.9214 COP	1 COP = 0.0005 BZD

Aug 2024

Tarih	BZD-COP	COP-BZD
01 Ağu 2024	1 BZD = 2013.4953 COP	1 COP = 0.0005 BZD
02 Ağu 2024	1 BZD = 2028.4796 COP	1 COP = 0.0005 BZD
03 Ağu 2024	1 BZD = 2028.5111 COP	1 COP = 0.0005 BZD
04 Ağu 2024	1 BZD = 2028.5111 COP	1 COP = 0.0005 BZD
05 Ağu 2024	1 BZD = 2011.3165 COP	1 COP = 0.0005 BZD
06 Ağu 2024	1 BZD = 2060.646 COP	1 COP = 0.0005 BZD
07 Ağu 2024	1 BZD = 2053.2902 COP	1 COP = 0.0005 BZD
08 Ağu 2024	1 BZD = 2052.4376 COP	1 COP = 0.0005 BZD
09 Ağu 2024	1 BZD = 2032.9375 COP	1 COP = 0.0005 BZD
10 Ağu 2024	1 BZD = 2018.3301 COP	1 COP = 0.0005 BZD
11 Ağu 2024	1 BZD = 2020.6417 COP	1 COP = 0.0005 BZD
12 Ağu 2024	1 BZD = 2019.1331 COP	1 COP = 0.0005 BZD
13 Ağu 2024	1 BZD = 2014.0626 COP	1 COP = 0.0005 BZD
14 Ağu 2024	1 BZD = 2002.7948 COP	1 COP = 0.0005 BZD
15 Ağu 2024	1 BZD = 1993.2078 COP	1 COP = 0.0005 BZD
16 Ağu 2024	1 BZD = 1987.4274 COP	1 COP = 0.0005 BZD
17 Ağu 2024	1 BZD = 1991.6969 COP	1 COP = 0.0005 BZD
18 Ağu 2024	1 BZD = 1991.6969 COP	1 COP = 0.0005 BZD
19 Ağu 2024	1 BZD = 1998.9804 COP	1 COP = 0.0005 BZD
20 Ağu 2024	1 BZD = 1999.413 COP	1 COP = 0.0005 BZD
21 Ağu 2024	1 BZD = 1987.319 COP	1 COP = 0.0005 BZD
22 Ağu 2024	1 BZD = 1997.3897 COP	1 COP = 0.0005 BZD
23 Ağu 2024	1 BZD = 2017.3113 COP	1 COP = 0.0005 BZD
24 Ağu 2024	1 BZD = 2017.9354 COP	1 COP = 0.0005 BZD
25 Ağu 2024	1 BZD = 2017.9354 COP	1 COP = 0.0005 BZD
26 Ağu 2024	1 BZD = 1998.0217 COP	1 COP = 0.0005 BZD
27 Ağu 2024	1 BZD = 1997.2627 COP	1 COP = 0.0005 BZD
28 Ağu 2024	1 BZD = 2005.6004 COP	1 COP = 0.0005 BZD
29 Ağu 2024	1 BZD = 2024.9753 COP	1 COP = 0.0005 BZD
30 Ağu 2024	1 BZD = 2044.3049 COP	1 COP = 0.0005 BZD
31 Ağu 2024	1 BZD = 2074.0018 COP	1 COP = 0.0005 BZD

Sep 2024

Tarih	BZD-COP	COP-BZD
01 Eyl 2024	1 BZD = 2044.7324 COP	1 COP = 0.0005 BZD
02 Eyl 2024	1 BZD = 2047.718 COP	1 COP = 0.0005 BZD
03 Eyl 2024	1 BZD = 2061.4555 COP	1 COP = 0.0005 BZD
04 Eyl 2024	1 BZD = 2073.5901 COP	1 COP = 0.0005 BZD
05 Eyl 2024	1 BZD = 2071.8161 COP	1 COP = 0.0005 BZD
06 Eyl 2024	1 BZD = 2066.2897 COP	1 COP = 0.0005 BZD
07 Eyl 2024	1 BZD = 2065.2107 COP	1 COP = 0.0005 BZD
08 Eyl 2024	1 BZD = 2065.2107 COP	1 COP = 0.0005 BZD
09 Eyl 2024	1 BZD = 2070.4221 COP	1 COP = 0.0005 BZD
10 Eyl 2024	1 BZD = 2088.7216 COP	1 COP = 0.0005 BZD
11 Eyl 2024	1 BZD = 2123.5431 COP	1 COP = 0.0005 BZD
12 Eyl 2024	1 BZD = 2117.6939 COP	1 COP = 0.0005 BZD
13 Eyl 2024	1 BZD = 2090.2708 COP	1 COP = 0.0005 BZD
14 Eyl 2024	1 BZD = 2089.1966 COP	1 COP = 0.0005 BZD
15 Eyl 2024	1 BZD = 2089.1966 COP	1 COP = 0.0005 BZD
16 Eyl 2024	1 BZD = 2082.8193 COP	1 COP = 0.0005 BZD
17 Eyl 2024	1 BZD = 2088.9057 COP	1 COP = 0.0005 BZD
18 Eyl 2024	1 BZD = 2096.5507 COP	1 COP = 0.0005 BZD
19 Eyl 2024	1 BZD = 2070.1309 COP	1 COP = 0.0005 BZD
20 Eyl 2024	1 BZD = 2064.6099 COP	1 COP = 0.0005 BZD
21 Eyl 2024	1 BZD = 2064.0641 COP	1 COP = 0.0005 BZD
22 Eyl 2024	1 BZD = 2064.0641 COP	1 COP = 0.0005 BZD
23 Eyl 2024	1 BZD = 2062.2747 COP	1 COP = 0.0005 BZD
24 Eyl 2024	1 BZD = 2063.9909 COP	1 COP = 0.0005 BZD
25 Eyl 2024	1 BZD = 2057.3872 COP	1 COP = 0.0005 BZD
26 Eyl 2024	1 BZD = 2083.7461 COP	1 COP = 0.0005 BZD
27 Eyl 2024	1 BZD = 2063.7116 COP	1 COP = 0.0005 BZD
28 Eyl 2024	1 BZD = 2071.2729 COP	1 COP = 0.0005 BZD
29 Eyl 2024	1 BZD = 2071.2729 COP	1 COP = 0.0005 BZD
30 Eyl 2024	1 BZD = 2067.5661 COP	1 COP = 0.0005 BZD

Oct 2024

Tarih	BZD-COP	COP-BZD
01 Eki 2024	1 BZD = 2084.9976 COP	1 COP = 0.0005 BZD
02 Eki 2024	1 BZD = 2097.3572 COP	1 COP = 0.0005 BZD
03 Eki 2024	1 BZD = 2074.4254 COP	1 COP = 0.0005 BZD
04 Eki 2024	1 BZD = 2079.0086 COP	1 COP = 0.0005 BZD
05 Eki 2024	1 BZD = 2078.5948 COP	1 COP = 0.0005 BZD
06 Eki 2024	1 BZD = 2078.5948 COP	1 COP = 0.0005 BZD
07 Eki 2024	1 BZD = 2068.7258 COP	1 COP = 0.0005 BZD
08 Eki 2024	1 BZD = 2090.0336 COP	1 COP = 0.0005 BZD
09 Eki 2024	1 BZD = 2098.8101 COP	1 COP = 0.0005 BZD
10 Eki 2024	1 BZD = 2099.2859 COP	1 COP = 0.0005 BZD
11 Eki 2024	1 BZD = 2087.8524 COP	1 COP = 0.0005 BZD
12 Eki 2024	1 BZD = 2084.6981 COP	1 COP = 0.0005 BZD
13 Eki 2024	1 BZD = 2084.6981 COP	1 COP = 0.0005 BZD
14 Eki 2024	1 BZD = 2089.5941 COP	1 COP = 0.0005 BZD
15 Eki 2024	1 BZD = 2086.6824 COP	1 COP = 0.0005 BZD
16 Eki 2024	1 BZD = 2105.7591 COP	1 COP = 0.0005 BZD
17 Eki 2024	1 BZD = 2115.0833 COP	1 COP = 0.0005 BZD
18 Eki 2024	1 BZD = 2111.1776 COP	1 COP = 0.0005 BZD
19 Eki 2024	1 BZD = 2108.5542 COP	1 COP = 0.0005 BZD
20 Eki 2024	1 BZD = 2108.5542 COP	1 COP = 0.0005 BZD
21 Eki 2024	1 BZD = 2102.8381 COP	1 COP = 0.0005 BZD
22 Eki 2024	1 BZD = 2124.4217 COP	1 COP = 0.0005 BZD
23 Eki 2024	1 BZD = 2117.1756 COP	1 COP = 0.0005 BZD
24 Eki 2024	1 BZD = 2137.5206 COP	1 COP = 0.0005 BZD
25 Eki 2024	1 BZD = 2139.1907 COP	1 COP = 0.0005 BZD
26 Eki 2024	1 BZD = 2141.6105 COP	1 COP = 0.0005 BZD
27 Eki 2024	1 BZD = 2141.6105 COP	1 COP = 0.0005 BZD
28 Eki 2024	1 BZD = 2156.5224 COP	1 COP = 0.0005 BZD
29 Eki 2024	1 BZD = 2155.8046 COP	1 COP = 0.0005 BZD
30 Eki 2024	1 BZD = 2167.7339 COP	1 COP = 0.0005 BZD
31 Eki 2024	1 BZD = 2186.0287 COP	1 COP = 0.0005 BZD

Nov 2024

Tarih	BZD-COP	COP-BZD
01 Kas 2024	1 BZD = 2185.6152 COP	1 COP = 0.0005 BZD
02 Kas 2024	1 BZD = 2195.58 COP	1 COP = 0.0005 BZD
03 Kas 2024	1 BZD = 2194.7782 COP	1 COP = 0.0005 BZD
04 Kas 2024	1 BZD = 2193.0597 COP	1 COP = 0.0005 BZD
05 Kas 2024	1 BZD = 2191.5616 COP	1 COP = 0.0005 BZD
06 Kas 2024	1 BZD = 2191.1343 COP	1 COP = 0.0005 BZD
07 Kas 2024	1 BZD = 2180.0312 COP	1 COP = 0.0005 BZD
08 Kas 2024	1 BZD = 2152.8981 COP	1 COP = 0.0005 BZD
09 Kas 2024	1 BZD = 2135.3059 COP	1 COP = 0.0005 BZD

BZD-COP ve COP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler