> BZD-CLP ve CLP-BZD döviz kurları - 2024

BZD-CLP ve CLP-BZD döviz kurları - 2024

BZD-CLP ve CLP-BZD döviz kurları

2024 yılı için BZD-CLP ve CLP-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 465,1665 CLP

1 CLP = 0,0021 BZD

1Y 2Y 3Y

BZD'den CLP'yeCLP'den BZD'E

Jan 2024

Tarih	BZD-CLP	CLP-BZD
01 Oca 2024	1 BZD = 437.9854 CLP	1 CLP = 0.0023 BZD
02 Oca 2024	1 BZD = 434.5661 CLP	1 CLP = 0.0023 BZD
03 Oca 2024	1 BZD = 439.2992 CLP	1 CLP = 0.0023 BZD
04 Oca 2024	1 BZD = 436.9817 CLP	1 CLP = 0.0023 BZD
05 Oca 2024	1 BZD = 445.7163 CLP	1 CLP = 0.0022 BZD
06 Oca 2024	1 BZD = 442.7954 CLP	1 CLP = 0.0023 BZD
07 Oca 2024	1 BZD = 442.7954 CLP	1 CLP = 0.0023 BZD
08 Oca 2024	1 BZD = 447.1439 CLP	1 CLP = 0.0022 BZD
09 Oca 2024	1 BZD = 450.7648 CLP	1 CLP = 0.0022 BZD
10 Oca 2024	1 BZD = 454.185 CLP	1 CLP = 0.0022 BZD
11 Oca 2024	1 BZD = 453.0776 CLP	1 CLP = 0.0022 BZD
12 Oca 2024	1 BZD = 453.394 CLP	1 CLP = 0.0022 BZD
13 Oca 2024	1 BZD = 451.3637 CLP	1 CLP = 0.0022 BZD
14 Oca 2024	1 BZD = 451.3637 CLP	1 CLP = 0.0022 BZD
15 Oca 2024	1 BZD = 453.0015 CLP	1 CLP = 0.0022 BZD
16 Oca 2024	1 BZD = 453.3524 CLP	1 CLP = 0.0022 BZD
17 Oca 2024	1 BZD = 458.7214 CLP	1 CLP = 0.0022 BZD
18 Oca 2024	1 BZD = 456.2809 CLP	1 CLP = 0.0022 BZD
19 Oca 2024	1 BZD = 451.4858 CLP	1 CLP = 0.0022 BZD
20 Oca 2024	1 BZD = 451.6768 CLP	1 CLP = 0.0022 BZD
21 Oca 2024	1 BZD = 451.6768 CLP	1 CLP = 0.0022 BZD
22 Oca 2024	1 BZD = 449.8329 CLP	1 CLP = 0.0022 BZD
23 Oca 2024	1 BZD = 450.6413 CLP	1 CLP = 0.0022 BZD
24 Oca 2024	1 BZD = 452.0751 CLP	1 CLP = 0.0022 BZD
25 Oca 2024	1 BZD = 451.8657 CLP	1 CLP = 0.0022 BZD
26 Oca 2024	1 BZD = 451.3823 CLP	1 CLP = 0.0022 BZD
27 Oca 2024	1 BZD = 449.9133 CLP	1 CLP = 0.0022 BZD
28 Oca 2024	1 BZD = 449.9133 CLP	1 CLP = 0.0022 BZD
29 Oca 2024	1 BZD = 458.5163 CLP	1 CLP = 0.0022 BZD
30 Oca 2024	1 BZD = 462.4807 CLP	1 CLP = 0.0022 BZD
31 Oca 2024	1 BZD = 463.2103 CLP	1 CLP = 0.0022 BZD

Feb 2024

Tarih	BZD-CLP	CLP-BZD
01 Şub 2024	1 BZD = 464.3416 CLP	1 CLP = 0.0022 BZD
02 Şub 2024	1 BZD = 462.5274 CLP	1 CLP = 0.0022 BZD
03 Şub 2024	1 BZD = 465.6384 CLP	1 CLP = 0.0021 BZD
04 Şub 2024	1 BZD = 465.6384 CLP	1 CLP = 0.0021 BZD
05 Şub 2024	1 BZD = 474.1601 CLP	1 CLP = 0.0021 BZD
06 Şub 2024	1 BZD = 472.786 CLP	1 CLP = 0.0021 BZD
07 Şub 2024	1 BZD = 469.2082 CLP	1 CLP = 0.0021 BZD
08 Şub 2024	1 BZD = 472.9295 CLP	1 CLP = 0.0021 BZD
09 Şub 2024	1 BZD = 479.8207 CLP	1 CLP = 0.0021 BZD
10 Şub 2024	1 BZD = 481.4711 CLP	1 CLP = 0.0021 BZD
11 Şub 2024	1 BZD = 481.4711 CLP	1 CLP = 0.0021 BZD
12 Şub 2024	1 BZD = 480.2867 CLP	1 CLP = 0.0021 BZD
13 Şub 2024	1 BZD = 481.405 CLP	1 CLP = 0.0021 BZD
14 Şub 2024	1 BZD = 478.8499 CLP	1 CLP = 0.0021 BZD
15 Şub 2024	1 BZD = 477.2875 CLP	1 CLP = 0.0021 BZD
16 Şub 2024	1 BZD = 480.679 CLP	1 CLP = 0.0021 BZD
17 Şub 2024	1 BZD = 481.7472 CLP	1 CLP = 0.0021 BZD
18 Şub 2024	1 BZD = 478.3025 CLP	1 CLP = 0.0021 BZD
19 Şub 2024	1 BZD = 482.6806 CLP	1 CLP = 0.0021 BZD
20 Şub 2024	1 BZD = 478.1419 CLP	1 CLP = 0.0021 BZD
21 Şub 2024	1 BZD = 478.8661 CLP	1 CLP = 0.0021 BZD
22 Şub 2024	1 BZD = 480.5071 CLP	1 CLP = 0.0021 BZD
23 Şub 2024	1 BZD = 486.5758 CLP	1 CLP = 0.0021 BZD
24 Şub 2024	1 BZD = 485.9604 CLP	1 CLP = 0.0021 BZD
25 Şub 2024	1 BZD = 485.9604 CLP	1 CLP = 0.0021 BZD
26 Şub 2024	1 BZD = 489.4742 CLP	1 CLP = 0.002 BZD
27 Şub 2024	1 BZD = 488.6087 CLP	1 CLP = 0.002 BZD
28 Şub 2024	1 BZD = 486.2705 CLP	1 CLP = 0.0021 BZD
29 Şub 2024	1 BZD = 485.4511 CLP	1 CLP = 0.0021 BZD

Mar 2024

Tarih	BZD-CLP	CLP-BZD
01 Mar 2024	1 BZD = 479.727 CLP	1 CLP = 0.0021 BZD
02 Mar 2024	1 BZD = 477.1587 CLP	1 CLP = 0.0021 BZD
03 Mar 2024	1 BZD = 477.1587 CLP	1 CLP = 0.0021 BZD
04 Mar 2024	1 BZD = 481.7971 CLP	1 CLP = 0.0021 BZD
05 Mar 2024	1 BZD = 483.0323 CLP	1 CLP = 0.0021 BZD
06 Mar 2024	1 BZD = 483.8724 CLP	1 CLP = 0.0021 BZD
07 Mar 2024	1 BZD = 488.9975 CLP	1 CLP = 0.002 BZD
08 Mar 2024	1 BZD = 481.5614 CLP	1 CLP = 0.0021 BZD
09 Mar 2024	1 BZD = 479.9147 CLP	1 CLP = 0.0021 BZD
10 Mar 2024	1 BZD = 479.9147 CLP	1 CLP = 0.0021 BZD
11 Mar 2024	1 BZD = 479.3029 CLP	1 CLP = 0.0021 BZD
12 Mar 2024	1 BZD = 478.643 CLP	1 CLP = 0.0021 BZD
13 Mar 2024	1 BZD = 474.8836 CLP	1 CLP = 0.0021 BZD
14 Mar 2024	1 BZD = 469.5417 CLP	1 CLP = 0.0021 BZD
15 Mar 2024	1 BZD = 465.0563 CLP	1 CLP = 0.0022 BZD
16 Mar 2024	1 BZD = 465.2625 CLP	1 CLP = 0.0021 BZD
17 Mar 2024	1 BZD = 465.2625 CLP	1 CLP = 0.0021 BZD
18 Mar 2024	1 BZD = 469.025 CLP	1 CLP = 0.0021 BZD
19 Mar 2024	1 BZD = 474.2084 CLP	1 CLP = 0.0021 BZD
20 Mar 2024	1 BZD = 485.2038 CLP	1 CLP = 0.0021 BZD
21 Mar 2024	1 BZD = 480.5427 CLP	1 CLP = 0.0021 BZD
22 Mar 2024	1 BZD = 485.8533 CLP	1 CLP = 0.0021 BZD
23 Mar 2024	1 BZD = 486.8406 CLP	1 CLP = 0.0021 BZD
24 Mar 2024	1 BZD = 486.8406 CLP	1 CLP = 0.0021 BZD
25 Mar 2024	1 BZD = 485.2837 CLP	1 CLP = 0.0021 BZD
26 Mar 2024	1 BZD = 484.8553 CLP	1 CLP = 0.0021 BZD
27 Mar 2024	1 BZD = 486.2817 CLP	1 CLP = 0.0021 BZD
28 Mar 2024	1 BZD = 487.0965 CLP	1 CLP = 0.0021 BZD
29 Mar 2024	1 BZD = 486.3695 CLP	1 CLP = 0.0021 BZD
30 Mar 2024	1 BZD = 486.4145 CLP	1 CLP = 0.0021 BZD
31 Mar 2024	1 BZD = 486.4145 CLP	1 CLP = 0.0021 BZD

Apr 2024

Tarih	BZD-CLP	CLP-BZD
01 Nis 2024	1 BZD = 483.8524 CLP	1 CLP = 0.0021 BZD
02 Nis 2024	1 BZD = 488.5568 CLP	1 CLP = 0.002 BZD
03 Nis 2024	1 BZD = 482.7569 CLP	1 CLP = 0.0021 BZD
04 Nis 2024	1 BZD = 472.2493 CLP	1 CLP = 0.0021 BZD
05 Nis 2024	1 BZD = 467.2249 CLP	1 CLP = 0.0021 BZD
06 Nis 2024	1 BZD = 466.885 CLP	1 CLP = 0.0021 BZD
07 Nis 2024	1 BZD = 466.885 CLP	1 CLP = 0.0021 BZD
08 Nis 2024	1 BZD = 471.9508 CLP	1 CLP = 0.0021 BZD
09 Nis 2024	1 BZD = 468.6341 CLP	1 CLP = 0.0021 BZD
10 Nis 2024	1 BZD = 466.6263 CLP	1 CLP = 0.0021 BZD
11 Nis 2024	1 BZD = 473.7237 CLP	1 CLP = 0.0021 BZD
12 Nis 2024	1 BZD = 474.4117 CLP	1 CLP = 0.0021 BZD
13 Nis 2024	1 BZD = 478.5201 CLP	1 CLP = 0.0021 BZD
14 Nis 2024	1 BZD = 474.4374 CLP	1 CLP = 0.0021 BZD
15 Nis 2024	1 BZD = 480.0309 CLP	1 CLP = 0.0021 BZD
16 Nis 2024	1 BZD = 487.0257 CLP	1 CLP = 0.0021 BZD
17 Nis 2024	1 BZD = 486.1728 CLP	1 CLP = 0.0021 BZD
18 Nis 2024	1 BZD = 484.639 CLP	1 CLP = 0.0021 BZD
19 Nis 2024	1 BZD = 480.6502 CLP	1 CLP = 0.0021 BZD
20 Nis 2024	1 BZD = 478.9208 CLP	1 CLP = 0.0021 BZD
21 Nis 2024	1 BZD = 478.9208 CLP	1 CLP = 0.0021 BZD
22 Nis 2024	1 BZD = 473.7998 CLP	1 CLP = 0.0021 BZD
23 Nis 2024	1 BZD = 472.7204 CLP	1 CLP = 0.0021 BZD
24 Nis 2024	1 BZD = 474.3731 CLP	1 CLP = 0.0021 BZD
25 Nis 2024	1 BZD = 471.7166 CLP	1 CLP = 0.0021 BZD
26 Nis 2024	1 BZD = 470.6297 CLP	1 CLP = 0.0021 BZD
27 Nis 2024	1 BZD = 471.12 CLP	1 CLP = 0.0021 BZD
28 Nis 2024	1 BZD = 471.12 CLP	1 CLP = 0.0021 BZD
29 Nis 2024	1 BZD = 470.3769 CLP	1 CLP = 0.0021 BZD
30 Nis 2024	1 BZD = 467.9938 CLP	1 CLP = 0.0021 BZD

May 2024

Tarih	BZD-CLP	CLP-BZD
01 May 2024	1 BZD = 476.408 CLP	1 CLP = 0.0021 BZD
02 May 2024	1 BZD = 476.3113 CLP	1 CLP = 0.0021 BZD
03 May 2024	1 BZD = 468.4103 CLP	1 CLP = 0.0021 BZD
04 May 2024	1 BZD = 468.7925 CLP	1 CLP = 0.0021 BZD
05 May 2024	1 BZD = 468.7925 CLP	1 CLP = 0.0021 BZD
06 May 2024	1 BZD = 464.5804 CLP	1 CLP = 0.0022 BZD
07 May 2024	1 BZD = 461.3324 CLP	1 CLP = 0.0022 BZD
08 May 2024	1 BZD = 464.1631 CLP	1 CLP = 0.0022 BZD
09 May 2024	1 BZD = 465.2801 CLP	1 CLP = 0.0021 BZD
10 May 2024	1 BZD = 460.9215 CLP	1 CLP = 0.0022 BZD
11 May 2024	1 BZD = 462.6236 CLP	1 CLP = 0.0022 BZD
12 May 2024	1 BZD = 459.118 CLP	1 CLP = 0.0022 BZD
13 May 2024	1 BZD = 458.4713 CLP	1 CLP = 0.0022 BZD
14 May 2024	1 BZD = 457.4394 CLP	1 CLP = 0.0022 BZD
15 May 2024	1 BZD = 453.6611 CLP	1 CLP = 0.0022 BZD
16 May 2024	1 BZD = 448.1173 CLP	1 CLP = 0.0022 BZD
17 May 2024	1 BZD = 446.1335 CLP	1 CLP = 0.0022 BZD
18 May 2024	1 BZD = 446.1025 CLP	1 CLP = 0.0022 BZD
19 May 2024	1 BZD = 446.1025 CLP	1 CLP = 0.0022 BZD
20 May 2024	1 BZD = 442.4625 CLP	1 CLP = 0.0023 BZD
21 May 2024	1 BZD = 441.2692 CLP	1 CLP = 0.0023 BZD
22 May 2024	1 BZD = 440.5395 CLP	1 CLP = 0.0023 BZD
23 May 2024	1 BZD = 450.8943 CLP	1 CLP = 0.0022 BZD
24 May 2024	1 BZD = 450.9775 CLP	1 CLP = 0.0022 BZD
25 May 2024	1 BZD = 451.3775 CLP	1 CLP = 0.0022 BZD
26 May 2024	1 BZD = 451.3775 CLP	1 CLP = 0.0022 BZD
27 May 2024	1 BZD = 448.247 CLP	1 CLP = 0.0022 BZD
28 May 2024	1 BZD = 446.5971 CLP	1 CLP = 0.0022 BZD
29 May 2024	1 BZD = 445.6006 CLP	1 CLP = 0.0022 BZD
30 May 2024	1 BZD = 453.2796 CLP	1 CLP = 0.0022 BZD
31 May 2024	1 BZD = 455.526 CLP	1 CLP = 0.0022 BZD

Jun 2024

Tarih	BZD-CLP	CLP-BZD
01 Haz 2024	1 BZD = 455.5372 CLP	1 CLP = 0.0022 BZD
02 Haz 2024	1 BZD = 455.5372 CLP	1 CLP = 0.0022 BZD
03 Haz 2024	1 BZD = 456.0554 CLP	1 CLP = 0.0022 BZD
04 Haz 2024	1 BZD = 449.9253 CLP	1 CLP = 0.0022 BZD
05 Haz 2024	1 BZD = 448.9003 CLP	1 CLP = 0.0022 BZD
06 Haz 2024	1 BZD = 451.3144 CLP	1 CLP = 0.0022 BZD
07 Haz 2024	1 BZD = 450.9705 CLP	1 CLP = 0.0022 BZD
08 Haz 2024	1 BZD = 450.4464 CLP	1 CLP = 0.0022 BZD
09 Haz 2024	1 BZD = 450.4464 CLP	1 CLP = 0.0022 BZD
10 Haz 2024	1 BZD = 456.6266 CLP	1 CLP = 0.0022 BZD
11 Haz 2024	1 BZD = 457.871 CLP	1 CLP = 0.0022 BZD
12 Haz 2024	1 BZD = 458.0948 CLP	1 CLP = 0.0022 BZD
13 Haz 2024	1 BZD = 454.8057 CLP	1 CLP = 0.0022 BZD
14 Haz 2024	1 BZD = 456.0403 CLP	1 CLP = 0.0022 BZD
15 Haz 2024	1 BZD = 455.3702 CLP	1 CLP = 0.0022 BZD
16 Haz 2024	1 BZD = 455.3702 CLP	1 CLP = 0.0022 BZD
17 Haz 2024	1 BZD = 460.3818 CLP	1 CLP = 0.0022 BZD
18 Haz 2024	1 BZD = 464.7535 CLP	1 CLP = 0.0022 BZD
19 Haz 2024	1 BZD = 463.2387 CLP	1 CLP = 0.0022 BZD
20 Haz 2024	1 BZD = 462.2467 CLP	1 CLP = 0.0022 BZD
21 Haz 2024	1 BZD = 462.5062 CLP	1 CLP = 0.0022 BZD
22 Haz 2024	1 BZD = 462.3684 CLP	1 CLP = 0.0022 BZD
23 Haz 2024	1 BZD = 462.3684 CLP	1 CLP = 0.0022 BZD
24 Haz 2024	1 BZD = 467.1227 CLP	1 CLP = 0.0021 BZD
25 Haz 2024	1 BZD = 469.5938 CLP	1 CLP = 0.0021 BZD
26 Haz 2024	1 BZD = 467.0834 CLP	1 CLP = 0.0021 BZD
27 Haz 2024	1 BZD = 471.8309 CLP	1 CLP = 0.0021 BZD
28 Haz 2024	1 BZD = 472.4593 CLP	1 CLP = 0.0021 BZD
29 Haz 2024	1 BZD = 469.8049 CLP	1 CLP = 0.0021 BZD
30 Haz 2024	1 BZD = 474.2808 CLP	1 CLP = 0.0021 BZD

Jul 2024

Tarih	BZD-CLP	CLP-BZD
01 Tem 2024	1 BZD = 466.3577 CLP	1 CLP = 0.0021 BZD
02 Tem 2024	1 BZD = 469.2482 CLP	1 CLP = 0.0021 BZD
03 Tem 2024	1 BZD = 468.6133 CLP	1 CLP = 0.0021 BZD
04 Tem 2024	1 BZD = 466.1647 CLP	1 CLP = 0.0021 BZD
05 Tem 2024	1 BZD = 462.2755 CLP	1 CLP = 0.0022 BZD
06 Tem 2024	1 BZD = 463.7609 CLP	1 CLP = 0.0022 BZD
07 Tem 2024	1 BZD = 463.7609 CLP	1 CLP = 0.0022 BZD
08 Tem 2024	1 BZD = 464.7527 CLP	1 CLP = 0.0022 BZD
09 Tem 2024	1 BZD = 466.5175 CLP	1 CLP = 0.0021 BZD
10 Tem 2024	1 BZD = 460.866 CLP	1 CLP = 0.0022 BZD
11 Tem 2024	1 BZD = 460.611 CLP	1 CLP = 0.0022 BZD
12 Tem 2024	1 BZD = 452.7681 CLP	1 CLP = 0.0022 BZD
13 Tem 2024	1 BZD = 450.1348 CLP	1 CLP = 0.0022 BZD
14 Tem 2024	1 BZD = 453.6421 CLP	1 CLP = 0.0022 BZD
15 Tem 2024	1 BZD = 449.2164 CLP	1 CLP = 0.0022 BZD
16 Tem 2024	1 BZD = 450.9841 CLP	1 CLP = 0.0022 BZD
17 Tem 2024	1 BZD = 451.9853 CLP	1 CLP = 0.0022 BZD
18 Tem 2024	1 BZD = 460.0311 CLP	1 CLP = 0.0022 BZD
19 Tem 2024	1 BZD = 463.6921 CLP	1 CLP = 0.0022 BZD
20 Tem 2024	1 BZD = 467.5282 CLP	1 CLP = 0.0021 BZD
21 Tem 2024	1 BZD = 467.5282 CLP	1 CLP = 0.0021 BZD
22 Tem 2024	1 BZD = 470.2928 CLP	1 CLP = 0.0021 BZD
23 Tem 2024	1 BZD = 468.3543 CLP	1 CLP = 0.0021 BZD
24 Tem 2024	1 BZD = 470.0136 CLP	1 CLP = 0.0021 BZD
25 Tem 2024	1 BZD = 471.4317 CLP	1 CLP = 0.0021 BZD
26 Tem 2024	1 BZD = 469.1986 CLP	1 CLP = 0.0021 BZD
27 Tem 2024	1 BZD = 471.4253 CLP	1 CLP = 0.0021 BZD
28 Tem 2024	1 BZD = 471.4253 CLP	1 CLP = 0.0021 BZD
29 Tem 2024	1 BZD = 472.3104 CLP	1 CLP = 0.0021 BZD
30 Tem 2024	1 BZD = 474.0838 CLP	1 CLP = 0.0021 BZD
31 Tem 2024	1 BZD = 471.9804 CLP	1 CLP = 0.0021 BZD

Aug 2024

Tarih	BZD-CLP	CLP-BZD
01 Ağu 2024	1 BZD = 467.5441 CLP	1 CLP = 0.0021 BZD
02 Ağu 2024	1 BZD = 470.8688 CLP	1 CLP = 0.0021 BZD
03 Ağu 2024	1 BZD = 472.4926 CLP	1 CLP = 0.0021 BZD
04 Ağu 2024	1 BZD = 472.4926 CLP	1 CLP = 0.0021 BZD
05 Ağu 2024	1 BZD = 475.9542 CLP	1 CLP = 0.0021 BZD
06 Ağu 2024	1 BZD = 472.4161 CLP	1 CLP = 0.0021 BZD
07 Ağu 2024	1 BZD = 467.6947 CLP	1 CLP = 0.0021 BZD
08 Ağu 2024	1 BZD = 467.3089 CLP	1 CLP = 0.0021 BZD
09 Ağu 2024	1 BZD = 464.1442 CLP	1 CLP = 0.0022 BZD
10 Ağu 2024	1 BZD = 462.5327 CLP	1 CLP = 0.0022 BZD
11 Ağu 2024	1 BZD = 464.2238 CLP	1 CLP = 0.0022 BZD
12 Ağu 2024	1 BZD = 461.0107 CLP	1 CLP = 0.0022 BZD
13 Ağu 2024	1 BZD = 463.5125 CLP	1 CLP = 0.0022 BZD
14 Ağu 2024	1 BZD = 462.2041 CLP	1 CLP = 0.0022 BZD
15 Ağu 2024	1 BZD = 463.2909 CLP	1 CLP = 0.0022 BZD
16 Ağu 2024	1 BZD = 462.7093 CLP	1 CLP = 0.0022 BZD
17 Ağu 2024	1 BZD = 462.7092 CLP	1 CLP = 0.0022 BZD
18 Ağu 2024	1 BZD = 462.7092 CLP	1 CLP = 0.0022 BZD
19 Ağu 2024	1 BZD = 464.3008 CLP	1 CLP = 0.0022 BZD
20 Ağu 2024	1 BZD = 457.5172 CLP	1 CLP = 0.0022 BZD
21 Ağu 2024	1 BZD = 458.2037 CLP	1 CLP = 0.0022 BZD
22 Ağu 2024	1 BZD = 455.1626 CLP	1 CLP = 0.0022 BZD
23 Ağu 2024	1 BZD = 455.152 CLP	1 CLP = 0.0022 BZD
24 Ağu 2024	1 BZD = 456.1792 CLP	1 CLP = 0.0022 BZD
25 Ağu 2024	1 BZD = 456.1792 CLP	1 CLP = 0.0022 BZD
26 Ağu 2024	1 BZD = 451.496 CLP	1 CLP = 0.0022 BZD
27 Ağu 2024	1 BZD = 449.6209 CLP	1 CLP = 0.0022 BZD
28 Ağu 2024	1 BZD = 451.5485 CLP	1 CLP = 0.0022 BZD
29 Ağu 2024	1 BZD = 453.1241 CLP	1 CLP = 0.0022 BZD
30 Ağu 2024	1 BZD = 452.9861 CLP	1 CLP = 0.0022 BZD
31 Ağu 2024	1 BZD = 453.3999 CLP	1 CLP = 0.0022 BZD

Sep 2024

Tarih	BZD-CLP	CLP-BZD
01 Eyl 2024	1 BZD = 452.7371 CLP	1 CLP = 0.0022 BZD
02 Eyl 2024	1 BZD = 453.0188 CLP	1 CLP = 0.0022 BZD
03 Eyl 2024	1 BZD = 455.6902 CLP	1 CLP = 0.0022 BZD
04 Eyl 2024	1 BZD = 461.9843 CLP	1 CLP = 0.0022 BZD
05 Eyl 2024	1 BZD = 467.6249 CLP	1 CLP = 0.0021 BZD
06 Eyl 2024	1 BZD = 467.3169 CLP	1 CLP = 0.0021 BZD
07 Eyl 2024	1 BZD = 468.6907 CLP	1 CLP = 0.0021 BZD
08 Eyl 2024	1 BZD = 467.4975 CLP	1 CLP = 0.0021 BZD
09 Eyl 2024	1 BZD = 467.9133 CLP	1 CLP = 0.0021 BZD
10 Eyl 2024	1 BZD = 467.8855 CLP	1 CLP = 0.0021 BZD
11 Eyl 2024	1 BZD = 470.063 CLP	1 CLP = 0.0021 BZD
12 Eyl 2024	1 BZD = 466.005 CLP	1 CLP = 0.0021 BZD
13 Eyl 2024	1 BZD = 462.1983 CLP	1 CLP = 0.0022 BZD
14 Eyl 2024	1 BZD = 461.6908 CLP	1 CLP = 0.0022 BZD
15 Eyl 2024	1 BZD = 461.6908 CLP	1 CLP = 0.0022 BZD
16 Eyl 2024	1 BZD = 460.0033 CLP	1 CLP = 0.0022 BZD
17 Eyl 2024	1 BZD = 458.7481 CLP	1 CLP = 0.0022 BZD
18 Eyl 2024	1 BZD = 462.0245 CLP	1 CLP = 0.0022 BZD
19 Eyl 2024	1 BZD = 461.3665 CLP	1 CLP = 0.0022 BZD
20 Eyl 2024	1 BZD = 461.8083 CLP	1 CLP = 0.0022 BZD
21 Eyl 2024	1 BZD = 462.4289 CLP	1 CLP = 0.0022 BZD
22 Eyl 2024	1 BZD = 461.3123 CLP	1 CLP = 0.0022 BZD
23 Eyl 2024	1 BZD = 460.9607 CLP	1 CLP = 0.0022 BZD
24 Eyl 2024	1 BZD = 455.5633 CLP	1 CLP = 0.0022 BZD
25 Eyl 2024	1 BZD = 453.7352 CLP	1 CLP = 0.0022 BZD
26 Eyl 2024	1 BZD = 449.5523 CLP	1 CLP = 0.0022 BZD
27 Eyl 2024	1 BZD = 448.4128 CLP	1 CLP = 0.0022 BZD
28 Eyl 2024	1 BZD = 446.1307 CLP	1 CLP = 0.0022 BZD
29 Eyl 2024	1 BZD = 446.1307 CLP	1 CLP = 0.0022 BZD
30 Eyl 2024	1 BZD = 445.1522 CLP	1 CLP = 0.0022 BZD

Oct 2024

Tarih	BZD-CLP	CLP-BZD
01 Eki 2024	1 BZD = 448.6318 CLP	1 CLP = 0.0022 BZD
02 Eki 2024	1 BZD = 448.1994 CLP	1 CLP = 0.0022 BZD
03 Eki 2024	1 BZD = 453.5843 CLP	1 CLP = 0.0022 BZD
04 Eki 2024	1 BZD = 457.0708 CLP	1 CLP = 0.0022 BZD
05 Eki 2024	1 BZD = 457.0677 CLP	1 CLP = 0.0022 BZD
06 Eki 2024	1 BZD = 457.0677 CLP	1 CLP = 0.0022 BZD
07 Eki 2024	1 BZD = 459.152 CLP	1 CLP = 0.0022 BZD
08 Eki 2024	1 BZD = 461.4213 CLP	1 CLP = 0.0022 BZD
09 Eki 2024	1 BZD = 463.6493 CLP	1 CLP = 0.0022 BZD
10 Eki 2024	1 BZD = 462.7153 CLP	1 CLP = 0.0022 BZD
11 Eki 2024	1 BZD = 459.9328 CLP	1 CLP = 0.0022 BZD
12 Eki 2024	1 BZD = 462.0923 CLP	1 CLP = 0.0022 BZD
13 Eki 2024	1 BZD = 462.0923 CLP	1 CLP = 0.0022 BZD
14 Eki 2024	1 BZD = 459.545 CLP	1 CLP = 0.0022 BZD
15 Eki 2024	1 BZD = 460.1484 CLP	1 CLP = 0.0022 BZD
16 Eki 2024	1 BZD = 465.5741 CLP	1 CLP = 0.0021 BZD
17 Eki 2024	1 BZD = 466.0412 CLP	1 CLP = 0.0021 BZD
18 Eki 2024	1 BZD = 468.6141 CLP	1 CLP = 0.0021 BZD
19 Eki 2024	1 BZD = 469.5059 CLP	1 CLP = 0.0021 BZD
20 Eki 2024	1 BZD = 469.5059 CLP	1 CLP = 0.0021 BZD
21 Eki 2024	1 BZD = 472.8079 CLP	1 CLP = 0.0021 BZD
22 Eki 2024	1 BZD = 471.4907 CLP	1 CLP = 0.0021 BZD
23 Eki 2024	1 BZD = 473.0459 CLP	1 CLP = 0.0021 BZD
24 Eki 2024	1 BZD = 467.9955 CLP	1 CLP = 0.0021 BZD
25 Eki 2024	1 BZD = 469.839 CLP	1 CLP = 0.0021 BZD
26 Eki 2024	1 BZD = 469.2771 CLP	1 CLP = 0.0021 BZD
27 Eki 2024	1 BZD = 469.2771 CLP	1 CLP = 0.0021 BZD
28 Eki 2024	1 BZD = 470.0818 CLP	1 CLP = 0.0021 BZD
29 Eki 2024	1 BZD = 469.3835 CLP	1 CLP = 0.0021 BZD
30 Eki 2024	1 BZD = 472.2503 CLP	1 CLP = 0.0021 BZD
31 Eki 2024	1 BZD = 477.4177 CLP	1 CLP = 0.0021 BZD

Nov 2024

Tarih	BZD-CLP	CLP-BZD
01 Kas 2024	1 BZD = 476.8842 CLP	1 CLP = 0.0021 BZD
02 Kas 2024	1 BZD = 476.7257 CLP	1 CLP = 0.0021 BZD
03 Kas 2024	1 BZD = 476.9846 CLP	1 CLP = 0.0021 BZD
04 Kas 2024	1 BZD = 475.2553 CLP	1 CLP = 0.0021 BZD
05 Kas 2024	1 BZD = 473.1785 CLP	1 CLP = 0.0021 BZD
06 Kas 2024	1 BZD = 477.8373 CLP	1 CLP = 0.0021 BZD
07 Kas 2024	1 BZD = 475.806 CLP	1 CLP = 0.0021 BZD
08 Kas 2024	1 BZD = 477.3183 CLP	1 CLP = 0.0021 BZD
09 Kas 2024	1 BZD = 473.0402 CLP	1 CLP = 0.0021 BZD

BZD-CLP ve CLP-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler