> BZD-CHF ve CHF-BZD döviz kurları - 2026

BZD-CHF ve CHF-BZD döviz kurları - 2026

BZD-CHF ve CHF-BZD döviz kurları

2026 yılı için BZD-CHF ve CHF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BZD = 0,3902 CHF

1 CHF = 2,5626 BZD

1Y 2Y 3Y

BZD'den CHF'yeCHF'den BZD'E

Jan 2026

Tarih	BZD-CHF	CHF-BZD
01 Oca 2026	1 BZD = 0.3943 CHF	1 CHF = 2.5362 BZD
02 Oca 2026	1 BZD = 0.3944 CHF	1 CHF = 2.5358 BZD
03 Oca 2026	1 BZD = 0.3941 CHF	1 CHF = 2.5377 BZD
04 Oca 2026	1 BZD = 0.3941 CHF	1 CHF = 2.5377 BZD
05 Oca 2026	1 BZD = 0.3949 CHF	1 CHF = 2.532 BZD
06 Oca 2026	1 BZD = 0.3944 CHF	1 CHF = 2.5352 BZD
07 Oca 2026	1 BZD = 0.3959 CHF	1 CHF = 2.5262 BZD
08 Oca 2026	1 BZD = 0.3964 CHF	1 CHF = 2.5225 BZD
09 Oca 2026	1 BZD = 0.3977 CHF	1 CHF = 2.5146 BZD
10 Oca 2026	1 BZD = 0.3982 CHF	1 CHF = 2.5116 BZD
11 Oca 2026	1 BZD = 0.3978 CHF	1 CHF = 2.5136 BZD
12 Oca 2026	1 BZD = 0.3967 CHF	1 CHF = 2.5211 BZD
13 Oca 2026	1 BZD = 0.3972 CHF	1 CHF = 2.5179 BZD
14 Oca 2026	1 BZD = 0.398 CHF	1 CHF = 2.5126 BZD
15 Oca 2026	1 BZD = 0.3984 CHF	1 CHF = 2.5101 BZD
16 Oca 2026	1 BZD = 0.3987 CHF	1 CHF = 2.5083 BZD
17 Oca 2026	1 BZD = 0.3987 CHF	1 CHF = 2.5081 BZD
18 Oca 2026	1 BZD = 0.3986 CHF	1 CHF = 2.5088 BZD
19 Oca 2026	1 BZD = 0.3971 CHF	1 CHF = 2.5181 BZD
20 Oca 2026	1 BZD = 0.3932 CHF	1 CHF = 2.5432 BZD
21 Oca 2026	1 BZD = 0.3928 CHF	1 CHF = 2.5457 BZD
22 Oca 2026	1 BZD = 0.3941 CHF	1 CHF = 2.5377 BZD
23 Oca 2026	1 BZD = 0.3931 CHF	1 CHF = 2.544 BZD
24 Oca 2026	1 BZD = 0.3908 CHF	1 CHF = 2.5586 BZD
25 Oca 2026	1 BZD = 0.3936 CHF	1 CHF = 2.5409 BZD
26 Oca 2026	1 BZD = 0.387 CHF	1 CHF = 2.584 BZD
27 Oca 2026	1 BZD = 0.3841 CHF	1 CHF = 2.6036 BZD
28 Oca 2026	1 BZD = 0.3814 CHF	1 CHF = 2.6222 BZD
29 Oca 2026	1 BZD = 0.3818 CHF	1 CHF = 2.6192 BZD
30 Oca 2026	1 BZD = 0.382 CHF	1 CHF = 2.618 BZD
31 Oca 2026	1 BZD = 0.3812 CHF	1 CHF = 2.6232 BZD

Feb 2026

Tarih	BZD-CHF	CHF-BZD
01 Şub 2026	1 BZD = 0.3792 CHF	1 CHF = 2.6369 BZD
02 Şub 2026	1 BZD = 0.3853 CHF	1 CHF = 2.5952 BZD
03 Şub 2026	1 BZD = 0.3871 CHF	1 CHF = 2.5831 BZD
04 Şub 2026	1 BZD = 0.3857 CHF	1 CHF = 2.5925 BZD
05 Şub 2026	1 BZD = 0.3858 CHF	1 CHF = 2.5923 BZD
06 Şub 2026	1 BZD = 0.3869 CHF	1 CHF = 2.585 BZD
07 Şub 2026	1 BZD = 0.3868 CHF	1 CHF = 2.5853 BZD
08 Şub 2026	1 BZD = 0.3868 CHF	1 CHF = 2.5853 BZD
09 Şub 2026	1 BZD = 0.3834 CHF	1 CHF = 2.6082 BZD
10 Şub 2026	1 BZD = 0.3813 CHF	1 CHF = 2.6227 BZD
11 Şub 2026	1 BZD = 0.3815 CHF	1 CHF = 2.6213 BZD
12 Şub 2026	1 BZD = 0.3822 CHF	1 CHF = 2.6164 BZD
13 Şub 2026	1 BZD = 0.3825 CHF	1 CHF = 2.6146 BZD
14 Şub 2026	1 BZD = 0.3822 CHF	1 CHF = 2.6168 BZD
15 Şub 2026	1 BZD = 0.383 CHF	1 CHF = 2.6109 BZD
16 Şub 2026	1 BZD = 0.3829 CHF	1 CHF = 2.6116 BZD
17 Şub 2026	1 BZD = 0.3832 CHF	1 CHF = 2.6099 BZD
18 Şub 2026	1 BZD = 0.3831 CHF	1 CHF = 2.61 BZD
19 Şub 2026	1 BZD = 0.385 CHF	1 CHF = 2.5977 BZD
20 Şub 2026	1 BZD = 0.386 CHF	1 CHF = 2.591 BZD
21 Şub 2026	1 BZD = 0.3865 CHF	1 CHF = 2.5872 BZD
22 Şub 2026	1 BZD = 0.3865 CHF	1 CHF = 2.5872 BZD
23 Şub 2026	1 BZD = 0.3865 CHF	1 CHF = 2.5875 BZD
24 Şub 2026	1 BZD = 0.3849 CHF	1 CHF = 2.5979 BZD
25 Şub 2026	1 BZD = 0.3854 CHF	1 CHF = 2.5945 BZD
26 Şub 2026	1 BZD = 0.3847 CHF	1 CHF = 2.5992 BZD
27 Şub 2026	1 BZD = 0.3839 CHF	1 CHF = 2.605 BZD
28 Şub 2026	1 BZD = 0.3832 CHF	1 CHF = 2.6097 BZD

Mar 2026

Tarih	BZD-CHF	CHF-BZD
01 Mar 2026	1 BZD = 0.3841 CHF	1 CHF = 2.6038 BZD
02 Mar 2026	1 BZD = 0.386 CHF	1 CHF = 2.5904 BZD
03 Mar 2026	1 BZD = 0.3909 CHF	1 CHF = 2.5585 BZD
04 Mar 2026	1 BZD = 0.3882 CHF	1 CHF = 2.5763 BZD
05 Mar 2026	1 BZD = 0.3879 CHF	1 CHF = 2.5781 BZD
06 Mar 2026	1 BZD = 0.3885 CHF	1 CHF = 2.5743 BZD
07 Mar 2026	1 BZD = 0.3882 CHF	1 CHF = 2.5762 BZD
08 Mar 2026	1 BZD = 0.3882 CHF	1 CHF = 2.5762 BZD
09 Mar 2026	1 BZD = 0.3874 CHF	1 CHF = 2.581 BZD
10 Mar 2026	1 BZD = 0.3855 CHF	1 CHF = 2.5938 BZD
11 Mar 2026	1 BZD = 0.3883 CHF	1 CHF = 2.5754 BZD
12 Mar 2026	1 BZD = 0.3885 CHF	1 CHF = 2.5739 BZD
13 Mar 2026	1 BZD = 0.3915 CHF	1 CHF = 2.5545 BZD
14 Mar 2026	1 BZD = 0.3958 CHF	1 CHF = 2.5265 BZD
15 Mar 2026	1 BZD = 0.3958 CHF	1 CHF = 2.5265 BZD
16 Mar 2026	1 BZD = 0.3916 CHF	1 CHF = 2.5539 BZD
17 Mar 2026	1 BZD = 0.3917 CHF	1 CHF = 2.553 BZD
18 Mar 2026	1 BZD = 0.3905 CHF	1 CHF = 2.5607 BZD
19 Mar 2026	1 BZD = 0.3947 CHF	1 CHF = 2.5336 BZD
20 Mar 2026	1 BZD = 0.3911 CHF	1 CHF = 2.5571 BZD
21 Mar 2026	1 BZD = 0.3927 CHF	1 CHF = 2.5465 BZD
22 Mar 2026	1 BZD = 0.3927 CHF	1 CHF = 2.5465 BZD
23 Mar 2026	1 BZD = 0.3931 CHF	1 CHF = 2.544 BZD
24 Mar 2026	1 BZD = 0.3919 CHF	1 CHF = 2.5519 BZD
25 Mar 2026	1 BZD = 0.3922 CHF	1 CHF = 2.5495 BZD
26 Mar 2026	1 BZD = 0.3948 CHF	1 CHF = 2.5332 BZD
27 Mar 2026	1 BZD = 0.3963 CHF	1 CHF = 2.5233 BZD
28 Mar 2026	1 BZD = 0.397 CHF	1 CHF = 2.5188 BZD
29 Mar 2026	1 BZD = 0.3966 CHF	1 CHF = 2.5214 BZD
30 Mar 2026	1 BZD = 0.3973 CHF	1 CHF = 2.5167 BZD
31 Mar 2026	1 BZD = 0.3977 CHF	1 CHF = 2.5142 BZD

Apr 2026

Tarih	BZD-CHF	CHF-BZD
01 Nis 2026	1 BZD = 0.3938 CHF	1 CHF = 2.5395 BZD
02 Nis 2026	1 BZD = 0.398 CHF	1 CHF = 2.5126 BZD
03 Nis 2026	1 BZD = 0.3979 CHF	1 CHF = 2.5134 BZD
04 Nis 2026	1 BZD = 0.3986 CHF	1 CHF = 2.5087 BZD
05 Nis 2026	1 BZD = 0.3981 CHF	1 CHF = 2.5122 BZD
06 Nis 2026	1 BZD = 0.3976 CHF	1 CHF = 2.515 BZD
07 Nis 2026	1 BZD = 0.3975 CHF	1 CHF = 2.516 BZD
08 Nis 2026	1 BZD = 0.3921 CHF	1 CHF = 2.5506 BZD
09 Nis 2026	1 BZD = 0.3935 CHF	1 CHF = 2.5412 BZD
10 Nis 2026	1 BZD = 0.3924 CHF	1 CHF = 2.5487 BZD
11 Nis 2026	1 BZD = 0.393 CHF	1 CHF = 2.5445 BZD
12 Nis 2026	1 BZD = 0.3931 CHF	1 CHF = 2.5437 BZD
13 Nis 2026	1 BZD = 0.3932 CHF	1 CHF = 2.5434 BZD
14 Nis 2026	1 BZD = 0.388 CHF	1 CHF = 2.5771 BZD
15 Nis 2026	1 BZD = 0.3891 CHF	1 CHF = 2.5697 BZD
16 Nis 2026	1 BZD = 0.3897 CHF	1 CHF = 2.5663 BZD
17 Nis 2026	1 BZD = 0.3892 CHF	1 CHF = 2.5692 BZD
18 Nis 2026	1 BZD = 0.388 CHF	1 CHF = 2.5774 BZD
19 Nis 2026	1 BZD = 0.388 CHF	1 CHF = 2.5774 BZD
20 Nis 2026	1 BZD = 0.3884 CHF	1 CHF = 2.5749 BZD
21 Nis 2026	1 BZD = 0.3876 CHF	1 CHF = 2.5801 BZD
22 Nis 2026	1 BZD = 0.3884 CHF	1 CHF = 2.5745 BZD
23 Nis 2026	1 BZD = 0.3888 CHF	1 CHF = 2.5721 BZD
24 Nis 2026	1 BZD = 0.3906 CHF	1 CHF = 2.56 BZD
25 Nis 2026	1 BZD = 0.3909 CHF	1 CHF = 2.5582 BZD
26 Nis 2026	1 BZD = 0.392 CHF	1 CHF = 2.5509 BZD
27 Nis 2026	1 BZD = 0.3894 CHF	1 CHF = 2.568 BZD
28 Nis 2026	1 BZD = 0.3933 CHF	1 CHF = 2.5424 BZD
29 Nis 2026	1 BZD = 0.3922 CHF	1 CHF = 2.5496 BZD
30 Nis 2026	1 BZD = 0.3902 CHF	1 CHF = 2.5626 BZD

May 2026

Tarih	BZD-CHF	CHF-BZD
01 May 2026	1 BZD = 0.3878 CHF	1 CHF = 2.5789 BZD
02 May 2026	1 BZD = 0.3891 CHF	1 CHF = 2.5702 BZD
03 May 2026	1 BZD = 0.3884 CHF	1 CHF = 2.5749 BZD
04 May 2026	1 BZD = 0.3898 CHF	1 CHF = 2.5651 BZD
05 May 2026	1 BZD = 0.3895 CHF	1 CHF = 2.5675 BZD
06 May 2026	1 BZD = 0.3867 CHF	1 CHF = 2.5861 BZD
07 May 2026	1 BZD = 0.3866 CHF	1 CHF = 2.5865 BZD
08 May 2026	1 BZD = 0.387 CHF	1 CHF = 2.5837 BZD
09 May 2026	1 BZD = 0.3873 CHF	1 CHF = 2.5817 BZD
10 May 2026	1 BZD = 0.3872 CHF	1 CHF = 2.5823 BZD
11 May 2026	1 BZD = 0.3871 CHF	1 CHF = 2.5832 BZD
12 May 2026	1 BZD = 0.3884 CHF	1 CHF = 2.5747 BZD
13 May 2026	1 BZD = 0.3885 CHF	1 CHF = 2.5738 BZD
14 May 2026	1 BZD = 0.3886 CHF	1 CHF = 2.5731 BZD
15 May 2026	1 BZD = 0.3909 CHF	1 CHF = 2.5582 BZD
16 May 2026	1 BZD = 0.3905 CHF	1 CHF = 2.5607 BZD
17 May 2026	1 BZD = 0.3905 CHF	1 CHF = 2.5607 BZD
18 May 2026	1 BZD = 0.3909 CHF	1 CHF = 2.5585 BZD
19 May 2026	1 BZD = 0.3914 CHF	1 CHF = 2.5551 BZD
20 May 2026	1 BZD = 0.3928 CHF	1 CHF = 2.5458 BZD
21 May 2026	1 BZD = 0.3919 CHF	1 CHF = 2.5515 BZD
22 May 2026	1 BZD = 0.3908 CHF	1 CHF = 2.5586 BZD
23 May 2026	1 BZD = 0.3905 CHF	1 CHF = 2.5608 BZD
24 May 2026	1 BZD = 0.3905 CHF	1 CHF = 2.5608 BZD
25 May 2026	1 BZD = 0.3885 CHF	1 CHF = 2.574 BZD
26 May 2026	1 BZD = 0.3904 CHF	1 CHF = 2.5612 BZD
27 May 2026	1 BZD = 0.3911 CHF	1 CHF = 2.557 BZD
28 May 2026	1 BZD = 0.3927 CHF	1 CHF = 2.5467 BZD
29 May 2026	1 BZD = 0.389 CHF	1 CHF = 2.571 BZD

BZD-CHF ve CHF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler