> BZD-CHF ve CHF-BZD döviz kurları - 2025

BZD-CHF ve CHF-BZD döviz kurları - 2025

BZD-CHF ve CHF-BZD döviz kurları

2025 yılı için BZD-CHF ve CHF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 0,4318 CHF

1 CHF = 2,3157 BZD

1Y 2Y 3Y

BZD'den CHF'yeCHF'den BZD'E

Jan 2025

Tarih	BZD-CHF	CHF-BZD
01 Oca 2025	1 BZD = 0.45 CHF	1 CHF = 2.2223 BZD
02 Oca 2025	1 BZD = 0.4519 CHF	1 CHF = 2.2126 BZD
03 Oca 2025	1 BZD = 0.4525 CHF	1 CHF = 2.2102 BZD
04 Oca 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2071 BZD
05 Oca 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2071 BZD
06 Oca 2025	1 BZD = 0.4478 CHF	1 CHF = 2.2334 BZD
07 Oca 2025	1 BZD = 0.4514 CHF	1 CHF = 2.2154 BZD
08 Oca 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2049 BZD
09 Oca 2025	1 BZD = 0.4541 CHF	1 CHF = 2.2024 BZD
10 Oca 2025	1 BZD = 0.4547 CHF	1 CHF = 2.1991 BZD
11 Oca 2025	1 BZD = 0.4543 CHF	1 CHF = 2.2014 BZD
12 Oca 2025	1 BZD = 0.4543 CHF	1 CHF = 2.2014 BZD
13 Oca 2025	1 BZD = 0.4559 CHF	1 CHF = 2.1935 BZD
14 Oca 2025	1 BZD = 0.4559 CHF	1 CHF = 2.1935 BZD
15 Oca 2025	1 BZD = 0.454 CHF	1 CHF = 2.2026 BZD
16 Oca 2025	1 BZD = 0.4538 CHF	1 CHF = 2.2035 BZD
17 Oca 2025	1 BZD = 0.4541 CHF	1 CHF = 2.2023 BZD
18 Oca 2025	1 BZD = 0.4554 CHF	1 CHF = 2.196 BZD
19 Oca 2025	1 BZD = 0.4557 CHF	1 CHF = 2.1943 BZD
20 Oca 2025	1 BZD = 0.4539 CHF	1 CHF = 2.2033 BZD
21 Oca 2025	1 BZD = 0.4533 CHF	1 CHF = 2.2059 BZD
22 Oca 2025	1 BZD = 0.453 CHF	1 CHF = 2.2075 BZD
23 Oca 2025	1 BZD = 0.4515 CHF	1 CHF = 2.215 BZD
24 Oca 2025	1 BZD = 0.4512 CHF	1 CHF = 2.2164 BZD
25 Oca 2025	1 BZD = 0.4516 CHF	1 CHF = 2.2141 BZD
26 Oca 2025	1 BZD = 0.4516 CHF	1 CHF = 2.2141 BZD
27 Oca 2025	1 BZD = 0.4472 CHF	1 CHF = 2.2361 BZD
28 Oca 2025	1 BZD = 0.4506 CHF	1 CHF = 2.2194 BZD
29 Oca 2025	1 BZD = 0.451 CHF	1 CHF = 2.2171 BZD
30 Oca 2025	1 BZD = 0.4522 CHF	1 CHF = 2.2114 BZD
31 Oca 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2051 BZD

Feb 2025

Tarih	BZD-CHF	CHF-BZD
01 Şub 2025	1 BZD = 0.4536 CHF	1 CHF = 2.2046 BZD
02 Şub 2025	1 BZD = 0.4531 CHF	1 CHF = 2.2069 BZD
03 Şub 2025	1 BZD = 0.4552 CHF	1 CHF = 2.1969 BZD
04 Şub 2025	1 BZD = 0.4527 CHF	1 CHF = 2.2089 BZD
05 Şub 2025	1 BZD = 0.4489 CHF	1 CHF = 2.2278 BZD
06 Şub 2025	1 BZD = 0.4505 CHF	1 CHF = 2.2199 BZD
07 Şub 2025	1 BZD = 0.4513 CHF	1 CHF = 2.216 BZD
08 Şub 2025	1 BZD = 0.4509 CHF	1 CHF = 2.2176 BZD
09 Şub 2025	1 BZD = 0.4509 CHF	1 CHF = 2.2176 BZD
10 Şub 2025	1 BZD = 0.4529 CHF	1 CHF = 2.2078 BZD
11 Şub 2025	1 BZD = 0.4547 CHF	1 CHF = 2.1994 BZD
12 Şub 2025	1 BZD = 0.4535 CHF	1 CHF = 2.2051 BZD
13 Şub 2025	1 BZD = 0.4528 CHF	1 CHF = 2.2084 BZD
14 Şub 2025	1 BZD = 0.4486 CHF	1 CHF = 2.2293 BZD
15 Şub 2025	1 BZD = 0.4488 CHF	1 CHF = 2.228 BZD
16 Şub 2025	1 BZD = 0.4492 CHF	1 CHF = 2.226 BZD
17 Şub 2025	1 BZD = 0.4487 CHF	1 CHF = 2.2288 BZD
18 Şub 2025	1 BZD = 0.4485 CHF	1 CHF = 2.2298 BZD
19 Şub 2025	1 BZD = 0.4507 CHF	1 CHF = 2.2188 BZD
20 Şub 2025	1 BZD = 0.4493 CHF	1 CHF = 2.2259 BZD
21 Şub 2025	1 BZD = 0.4475 CHF	1 CHF = 2.2345 BZD
22 Şub 2025	1 BZD = 0.4468 CHF	1 CHF = 2.238 BZD
23 Şub 2025	1 BZD = 0.4469 CHF	1 CHF = 2.2377 BZD
24 Şub 2025	1 BZD = 0.448 CHF	1 CHF = 2.2322 BZD
25 Şub 2025	1 BZD = 0.4456 CHF	1 CHF = 2.2443 BZD
26 Şub 2025	1 BZD = 0.4457 CHF	1 CHF = 2.2436 BZD
27 Şub 2025	1 BZD = 0.447 CHF	1 CHF = 2.2371 BZD
28 Şub 2025	1 BZD = 0.4493 CHF	1 CHF = 2.2255 BZD

Mar 2025

Tarih	BZD-CHF	CHF-BZD
01 Mar 2025	1 BZD = 0.45 CHF	1 CHF = 2.2224 BZD
02 Mar 2025	1 BZD = 0.4487 CHF	1 CHF = 2.2287 BZD
03 Mar 2025	1 BZD = 0.449 CHF	1 CHF = 2.2271 BZD
04 Mar 2025	1 BZD = 0.442 CHF	1 CHF = 2.2623 BZD
05 Mar 2025	1 BZD = 0.4429 CHF	1 CHF = 2.2579 BZD
06 Mar 2025	1 BZD = 0.4413 CHF	1 CHF = 2.2663 BZD
07 Mar 2025	1 BZD = 0.4378 CHF	1 CHF = 2.2843 BZD
08 Mar 2025	1 BZD = 0.438 CHF	1 CHF = 2.2831 BZD
09 Mar 2025	1 BZD = 0.438 CHF	1 CHF = 2.2831 BZD
10 Mar 2025	1 BZD = 0.4366 CHF	1 CHF = 2.2905 BZD
11 Mar 2025	1 BZD = 0.4381 CHF	1 CHF = 2.2823 BZD
12 Mar 2025	1 BZD = 0.439 CHF	1 CHF = 2.2778 BZD
13 Mar 2025	1 BZD = 0.4391 CHF	1 CHF = 2.2772 BZD
14 Mar 2025	1 BZD = 0.4408 CHF	1 CHF = 2.2686 BZD
15 Mar 2025	1 BZD = 0.4405 CHF	1 CHF = 2.2701 BZD
16 Mar 2025	1 BZD = 0.4405 CHF	1 CHF = 2.2701 BZD
17 Mar 2025	1 BZD = 0.4394 CHF	1 CHF = 2.2758 BZD
18 Mar 2025	1 BZD = 0.4384 CHF	1 CHF = 2.2808 BZD
19 Mar 2025	1 BZD = 0.4376 CHF	1 CHF = 2.2852 BZD
20 Mar 2025	1 BZD = 0.4397 CHF	1 CHF = 2.2742 BZD
21 Mar 2025	1 BZD = 0.4387 CHF	1 CHF = 2.2793 BZD
22 Mar 2025	1 BZD = 0.4412 CHF	1 CHF = 2.2668 BZD
23 Mar 2025	1 BZD = 0.4412 CHF	1 CHF = 2.2668 BZD
24 Mar 2025	1 BZD = 0.4388 CHF	1 CHF = 2.2791 BZD
25 Mar 2025	1 BZD = 0.439 CHF	1 CHF = 2.2777 BZD
26 Mar 2025	1 BZD = 0.4397 CHF	1 CHF = 2.274 BZD
27 Mar 2025	1 BZD = 0.4399 CHF	1 CHF = 2.2733 BZD
28 Mar 2025	1 BZD = 0.4394 CHF	1 CHF = 2.2759 BZD
29 Mar 2025	1 BZD = 0.4432 CHF	1 CHF = 2.2564 BZD
30 Mar 2025	1 BZD = 0.4432 CHF	1 CHF = 2.2564 BZD
31 Mar 2025	1 BZD = 0.4386 CHF	1 CHF = 2.28 BZD

Apr 2025

Tarih	BZD-CHF	CHF-BZD
01 Nis 2025	1 BZD = 0.4391 CHF	1 CHF = 2.2775 BZD
02 Nis 2025	1 BZD = 0.4398 CHF	1 CHF = 2.2736 BZD
03 Nis 2025	1 BZD = 0.4283 CHF	1 CHF = 2.3349 BZD
04 Nis 2025	1 BZD = 0.4242 CHF	1 CHF = 2.3577 BZD
05 Nis 2025	1 BZD = 0.4261 CHF	1 CHF = 2.3466 BZD
06 Nis 2025	1 BZD = 0.4264 CHF	1 CHF = 2.3454 BZD
07 Nis 2025	1 BZD = 0.4257 CHF	1 CHF = 2.349 BZD
08 Nis 2025	1 BZD = 0.4262 CHF	1 CHF = 2.3464 BZD
09 Nis 2025	1 BZD = 0.4181 CHF	1 CHF = 2.3918 BZD
10 Nis 2025	1 BZD = 0.4189 CHF	1 CHF = 2.3872 BZD
11 Nis 2025	1 BZD = 0.4062 CHF	1 CHF = 2.4621 BZD
12 Nis 2025	1 BZD = 0.4068 CHF	1 CHF = 2.4581 BZD
13 Nis 2025	1 BZD = 0.4068 CHF	1 CHF = 2.4581 BZD
14 Nis 2025	1 BZD = 0.4075 CHF	1 CHF = 2.4542 BZD
15 Nis 2025	1 BZD = 0.406 CHF	1 CHF = 2.463 BZD
16 Nis 2025	1 BZD = 0.4069 CHF	1 CHF = 2.4574 BZD
17 Nis 2025	1 BZD = 0.4074 CHF	1 CHF = 2.4547 BZD
18 Nis 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
19 Nis 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
20 Nis 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
21 Nis 2025	1 BZD = 0.4077 CHF	1 CHF = 2.4527 BZD
22 Nis 2025	1 BZD = 0.4043 CHF	1 CHF = 2.4735 BZD
23 Nis 2025	1 BZD = 0.4092 CHF	1 CHF = 2.444 BZD
24 Nis 2025	1 BZD = 0.4114 CHF	1 CHF = 2.431 BZD
25 Nis 2025	1 BZD = 0.4126 CHF	1 CHF = 2.4239 BZD
26 Nis 2025	1 BZD = 0.4123 CHF	1 CHF = 2.4255 BZD
27 Nis 2025	1 BZD = 0.4123 CHF	1 CHF = 2.4255 BZD
28 Nis 2025	1 BZD = 0.4126 CHF	1 CHF = 2.4237 BZD
29 Nis 2025	1 BZD = 0.4111 CHF	1 CHF = 2.4323 BZD
30 Nis 2025	1 BZD = 0.4108 CHF	1 CHF = 2.4341 BZD

May 2025

Tarih	BZD-CHF	CHF-BZD
01 May 2025	1 BZD = 0.4103 CHF	1 CHF = 2.4372 BZD
02 May 2025	1 BZD = 0.41 CHF	1 CHF = 2.4389 BZD
03 May 2025	1 BZD = 0.4105 CHF	1 CHF = 2.4359 BZD
04 May 2025	1 BZD = 0.4108 CHF	1 CHF = 2.4345 BZD
05 May 2025	1 BZD = 0.4103 CHF	1 CHF = 2.4373 BZD
06 May 2025	1 BZD = 0.4106 CHF	1 CHF = 2.4354 BZD
07 May 2025	1 BZD = 0.4101 CHF	1 CHF = 2.4383 BZD
08 May 2025	1 BZD = 0.4115 CHF	1 CHF = 2.4303 BZD
09 May 2025	1 BZD = 0.414 CHF	1 CHF = 2.4155 BZD
10 May 2025	1 BZD = 0.4142 CHF	1 CHF = 2.4142 BZD
11 May 2025	1 BZD = 0.4145 CHF	1 CHF = 2.4124 BZD
12 May 2025	1 BZD = 0.421 CHF	1 CHF = 2.3752 BZD
13 May 2025	1 BZD = 0.4193 CHF	1 CHF = 2.3852 BZD
14 May 2025	1 BZD = 0.4157 CHF	1 CHF = 2.4054 BZD
15 May 2025	1 BZD = 0.4172 CHF	1 CHF = 2.397 BZD
16 May 2025	1 BZD = 0.4168 CHF	1 CHF = 2.3993 BZD
17 May 2025	1 BZD = 0.4158 CHF	1 CHF = 2.4053 BZD
18 May 2025	1 BZD = 0.4158 CHF	1 CHF = 2.4053 BZD
19 May 2025	1 BZD = 0.4149 CHF	1 CHF = 2.4105 BZD
20 May 2025	1 BZD = 0.4149 CHF	1 CHF = 2.4102 BZD
21 May 2025	1 BZD = 0.4107 CHF	1 CHF = 2.4347 BZD
22 May 2025	1 BZD = 0.4119 CHF	1 CHF = 2.4278 BZD
23 May 2025	1 BZD = 0.4107 CHF	1 CHF = 2.4351 BZD
24 May 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
25 May 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
26 May 2025	1 BZD = 0.4093 CHF	1 CHF = 2.443 BZD
27 May 2025	1 BZD = 0.4117 CHF	1 CHF = 2.4288 BZD
28 May 2025	1 BZD = 0.4118 CHF	1 CHF = 2.4284 BZD
29 May 2025	1 BZD = 0.4119 CHF	1 CHF = 2.4277 BZD
30 May 2025	1 BZD = 0.4104 CHF	1 CHF = 2.4364 BZD
31 May 2025	1 BZD = 0.4095 CHF	1 CHF = 2.4422 BZD

Jun 2025

Tarih	BZD-CHF	CHF-BZD
01 Haz 2025	1 BZD = 0.4096 CHF	1 CHF = 2.4412 BZD
02 Haz 2025	1 BZD = 0.4074 CHF	1 CHF = 2.4545 BZD
03 Haz 2025	1 BZD = 0.4086 CHF	1 CHF = 2.4477 BZD
04 Haz 2025	1 BZD = 0.4099 CHF	1 CHF = 2.4396 BZD
05 Haz 2025	1 BZD = 0.408 CHF	1 CHF = 2.4511 BZD
06 Haz 2025	1 BZD = 0.4089 CHF	1 CHF = 2.4457 BZD
07 Haz 2025	1 BZD = 0.4098 CHF	1 CHF = 2.4404 BZD
08 Haz 2025	1 BZD = 0.4086 CHF	1 CHF = 2.4474 BZD
09 Haz 2025	1 BZD = 0.4088 CHF	1 CHF = 2.4463 BZD
10 Haz 2025	1 BZD = 0.409 CHF	1 CHF = 2.4449 BZD
11 Haz 2025	1 BZD = 0.4095 CHF	1 CHF = 2.4422 BZD
12 Haz 2025	1 BZD = 0.4048 CHF	1 CHF = 2.4704 BZD
13 Haz 2025	1 BZD = 0.4048 CHF	1 CHF = 2.4704 BZD
14 Haz 2025	1 BZD = 0.4038 CHF	1 CHF = 2.4766 BZD

BZD-CHF ve CHF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler