> BZD-CHF ve CHF-BZD döviz kurları - 2024

BZD-CHF ve CHF-BZD döviz kurları - 2024

BZD-CHF ve CHF-BZD döviz kurları

2024 yılı için BZD-CHF ve CHF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BZD = 0,4364 CHF

1 CHF = 2,2915 BZD

1Y 2Y 3Y

BZD'den CHF'yeCHF'den BZD'E

Jan 2024

Tarih	BZD-CHF	CHF-BZD
01 Oca 2024	1 BZD = 0.4164 CHF	1 CHF = 2.4015 BZD
02 Oca 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3738 BZD
03 Oca 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3593 BZD
04 Oca 2024	1 BZD = 0.422 CHF	1 CHF = 2.3698 BZD
05 Oca 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3623 BZD
06 Oca 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3626 BZD
07 Oca 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3626 BZD
08 Oca 2024	1 BZD = 0.422 CHF	1 CHF = 2.3696 BZD
09 Oca 2024	1 BZD = 0.4221 CHF	1 CHF = 2.3692 BZD
10 Oca 2024	1 BZD = 0.4229 CHF	1 CHF = 2.3646 BZD
11 Oca 2024	1 BZD = 0.4216 CHF	1 CHF = 2.372 BZD
12 Oca 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3605 BZD
13 Oca 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3607 BZD
14 Oca 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3607 BZD
15 Oca 2024	1 BZD = 0.4242 CHF	1 CHF = 2.3574 BZD
16 Oca 2024	1 BZD = 0.4269 CHF	1 CHF = 2.3424 BZD
17 Oca 2024	1 BZD = 0.429 CHF	1 CHF = 2.331 BZD
18 Oca 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3231 BZD
19 Oca 2024	1 BZD = 0.4307 CHF	1 CHF = 2.3217 BZD
20 Oca 2024	1 BZD = 0.4319 CHF	1 CHF = 2.3155 BZD
21 Oca 2024	1 BZD = 0.4319 CHF	1 CHF = 2.3155 BZD
22 Oca 2024	1 BZD = 0.4311 CHF	1 CHF = 2.3195 BZD
23 Oca 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3184 BZD
24 Oca 2024	1 BZD = 0.4283 CHF	1 CHF = 2.335 BZD
25 Oca 2024	1 BZD = 0.4289 CHF	1 CHF = 2.3316 BZD
26 Oca 2024	1 BZD = 0.4286 CHF	1 CHF = 2.3331 BZD
27 Oca 2024	1 BZD = 0.428 CHF	1 CHF = 2.3363 BZD
28 Oca 2024	1 BZD = 0.428 CHF	1 CHF = 2.3363 BZD
29 Oca 2024	1 BZD = 0.4284 CHF	1 CHF = 2.3342 BZD
30 Oca 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3336 BZD
31 Oca 2024	1 BZD = 0.4279 CHF	1 CHF = 2.3369 BZD

Feb 2024

Tarih	BZD-CHF	CHF-BZD
01 Şub 2024	1 BZD = 0.4283 CHF	1 CHF = 2.335 BZD
02 Şub 2024	1 BZD = 0.4244 CHF	1 CHF = 2.3565 BZD
03 Şub 2024	1 BZD = 0.43 CHF	1 CHF = 2.3253 BZD
04 Şub 2024	1 BZD = 0.43 CHF	1 CHF = 2.3253 BZD
05 Şub 2024	1 BZD = 0.4314 CHF	1 CHF = 2.318 BZD
06 Şub 2024	1 BZD = 0.4323 CHF	1 CHF = 2.3131 BZD
07 Şub 2024	1 BZD = 0.4323 CHF	1 CHF = 2.313 BZD
08 Şub 2024	1 BZD = 0.4335 CHF	1 CHF = 2.307 BZD
09 Şub 2024	1 BZD = 0.4344 CHF	1 CHF = 2.3021 BZD
10 Şub 2024	1 BZD = 0.4345 CHF	1 CHF = 2.3016 BZD
11 Şub 2024	1 BZD = 0.4345 CHF	1 CHF = 2.3016 BZD
12 Şub 2024	1 BZD = 0.4343 CHF	1 CHF = 2.3025 BZD
13 Şub 2024	1 BZD = 0.4358 CHF	1 CHF = 2.2944 BZD
14 Şub 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2751 BZD
15 Şub 2024	1 BZD = 0.438 CHF	1 CHF = 2.2834 BZD
16 Şub 2024	1 BZD = 0.4371 CHF	1 CHF = 2.2878 BZD
17 Şub 2024	1 BZD = 0.4368 CHF	1 CHF = 2.2895 BZD
18 Şub 2024	1 BZD = 0.4369 CHF	1 CHF = 2.2889 BZD
19 Şub 2024	1 BZD = 0.437 CHF	1 CHF = 2.2885 BZD
20 Şub 2024	1 BZD = 0.4371 CHF	1 CHF = 2.2878 BZD
21 Şub 2024	1 BZD = 0.4365 CHF	1 CHF = 2.291 BZD
22 Şub 2024	1 BZD = 0.436 CHF	1 CHF = 2.2935 BZD
23 Şub 2024	1 BZD = 0.4358 CHF	1 CHF = 2.2944 BZD
24 Şub 2024	1 BZD = 0.4372 CHF	1 CHF = 2.287 BZD
25 Şub 2024	1 BZD = 0.4372 CHF	1 CHF = 2.287 BZD
26 Şub 2024	1 BZD = 0.4365 CHF	1 CHF = 2.2909 BZD
27 Şub 2024	1 BZD = 0.4363 CHF	1 CHF = 2.2921 BZD
28 Şub 2024	1 BZD = 0.4368 CHF	1 CHF = 2.2895 BZD
29 Şub 2024	1 BZD = 0.4367 CHF	1 CHF = 2.2899 BZD

Mar 2024

Tarih	BZD-CHF	CHF-BZD
01 Mar 2024	1 BZD = 0.44 CHF	1 CHF = 2.273 BZD
02 Mar 2024	1 BZD = 0.4401 CHF	1 CHF = 2.272 BZD
03 Mar 2024	1 BZD = 0.4401 CHF	1 CHF = 2.272 BZD
04 Mar 2024	1 BZD = 0.4393 CHF	1 CHF = 2.2761 BZD
05 Mar 2024	1 BZD = 0.4393 CHF	1 CHF = 2.2764 BZD
06 Mar 2024	1 BZD = 0.4389 CHF	1 CHF = 2.2782 BZD
07 Mar 2024	1 BZD = 0.4363 CHF	1 CHF = 2.2921 BZD
08 Mar 2024	1 BZD = 0.4349 CHF	1 CHF = 2.2994 BZD
09 Mar 2024	1 BZD = 0.4359 CHF	1 CHF = 2.2942 BZD
10 Mar 2024	1 BZD = 0.4359 CHF	1 CHF = 2.2942 BZD
11 Mar 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2966 BZD
12 Mar 2024	1 BZD = 0.436 CHF	1 CHF = 2.2938 BZD
13 Mar 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2967 BZD
14 Mar 2024	1 BZD = 0.4366 CHF	1 CHF = 2.2904 BZD
15 Mar 2024	1 BZD = 0.4377 CHF	1 CHF = 2.2845 BZD
16 Mar 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2796 BZD
17 Mar 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2796 BZD
18 Mar 2024	1 BZD = 0.4388 CHF	1 CHF = 2.2792 BZD
19 Mar 2024	1 BZD = 0.4403 CHF	1 CHF = 2.2714 BZD
20 Mar 2024	1 BZD = 0.4417 CHF	1 CHF = 2.2638 BZD
21 Mar 2024	1 BZD = 0.4445 CHF	1 CHF = 2.2497 BZD
22 Mar 2024	1 BZD = 0.4462 CHF	1 CHF = 2.2413 BZD
23 Mar 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2348 BZD
24 Mar 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2348 BZD
25 Mar 2024	1 BZD = 0.4452 CHF	1 CHF = 2.246 BZD
26 Mar 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2312 BZD
27 Mar 2024	1 BZD = 0.4498 CHF	1 CHF = 2.2234 BZD
28 Mar 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2301 BZD
29 Mar 2024	1 BZD = 0.4471 CHF	1 CHF = 2.2366 BZD
30 Mar 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2315 BZD
31 Mar 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2311 BZD

Apr 2024

Tarih	BZD-CHF	CHF-BZD
01 Nis 2024	1 BZD = 0.4478 CHF	1 CHF = 2.2331 BZD
02 Nis 2024	1 BZD = 0.4507 CHF	1 CHF = 2.2186 BZD
03 Nis 2024	1 BZD = 0.4507 CHF	1 CHF = 2.2187 BZD
04 Nis 2024	1 BZD = 0.4501 CHF	1 CHF = 2.2216 BZD
05 Nis 2024	1 BZD = 0.448 CHF	1 CHF = 2.2322 BZD
06 Nis 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2319 BZD
07 Nis 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2319 BZD
08 Nis 2024	1 BZD = 0.4494 CHF	1 CHF = 2.2254 BZD
09 Nis 2024	1 BZD = 0.4482 CHF	1 CHF = 2.231 BZD
10 Nis 2024	1 BZD = 0.4478 CHF	1 CHF = 2.2329 BZD
11 Nis 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2116 BZD
12 Nis 2024	1 BZD = 0.4529 CHF	1 CHF = 2.208 BZD
13 Nis 2024	1 BZD = 0.4538 CHF	1 CHF = 2.2038 BZD
14 Nis 2024	1 BZD = 0.4546 CHF	1 CHF = 2.1996 BZD
15 Nis 2024	1 BZD = 0.4529 CHF	1 CHF = 2.2078 BZD
16 Nis 2024	1 BZD = 0.4531 CHF	1 CHF = 2.2072 BZD
17 Nis 2024	1 BZD = 0.4525 CHF	1 CHF = 2.2102 BZD
18 Nis 2024	1 BZD = 0.4511 CHF	1 CHF = 2.2169 BZD
19 Nis 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2178 BZD
20 Nis 2024	1 BZD = 0.4527 CHF	1 CHF = 2.209 BZD
21 Nis 2024	1 BZD = 0.4527 CHF	1 CHF = 2.209 BZD
22 Nis 2024	1 BZD = 0.4518 CHF	1 CHF = 2.2132 BZD
23 Nis 2024	1 BZD = 0.4526 CHF	1 CHF = 2.2093 BZD
24 Nis 2024	1 BZD = 0.4539 CHF	1 CHF = 2.2029 BZD
25 Nis 2024	1 BZD = 0.4532 CHF	1 CHF = 2.2065 BZD
26 Nis 2024	1 BZD = 0.453 CHF	1 CHF = 2.2073 BZD
27 Nis 2024	1 BZD = 0.4474 CHF	1 CHF = 2.2351 BZD
28 Nis 2024	1 BZD = 0.4474 CHF	1 CHF = 2.2351 BZD
29 Nis 2024	1 BZD = 0.4524 CHF	1 CHF = 2.2104 BZD
30 Nis 2024	1 BZD = 0.4527 CHF	1 CHF = 2.2092 BZD

May 2024

Tarih	BZD-CHF	CHF-BZD
01 May 2024	1 BZD = 0.4566 CHF	1 CHF = 2.1903 BZD
02 May 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2113 BZD
03 May 2024	1 BZD = 0.4502 CHF	1 CHF = 2.2213 BZD
04 May 2024	1 BZD = 0.4502 CHF	1 CHF = 2.221 BZD
05 May 2024	1 BZD = 0.4502 CHF	1 CHF = 2.221 BZD
06 May 2024	1 BZD = 0.4491 CHF	1 CHF = 2.2269 BZD
07 May 2024	1 BZD = 0.45 CHF	1 CHF = 2.222 BZD
08 May 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2177 BZD
09 May 2024	1 BZD = 0.4511 CHF	1 CHF = 2.2169 BZD
10 May 2024	1 BZD = 0.45 CHF	1 CHF = 2.2221 BZD
11 May 2024	1 BZD = 0.4498 CHF	1 CHF = 2.2234 BZD
12 May 2024	1 BZD = 0.4519 CHF	1 CHF = 2.2127 BZD
13 May 2024	1 BZD = 0.4497 CHF	1 CHF = 2.2238 BZD
14 May 2024	1 BZD = 0.4503 CHF	1 CHF = 2.2206 BZD
15 May 2024	1 BZD = 0.449 CHF	1 CHF = 2.2274 BZD
16 May 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2309 BZD
17 May 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2178 BZD
18 May 2024	1 BZD = 0.4533 CHF	1 CHF = 2.2058 BZD
19 May 2024	1 BZD = 0.4548 CHF	1 CHF = 2.1988 BZD
20 May 2024	1 BZD = 0.4511 CHF	1 CHF = 2.217 BZD
21 May 2024	1 BZD = 0.4513 CHF	1 CHF = 2.2159 BZD
22 May 2024	1 BZD = 0.4536 CHF	1 CHF = 2.2043 BZD
23 May 2024	1 BZD = 0.4529 CHF	1 CHF = 2.2081 BZD
24 May 2024	1 BZD = 0.454 CHF	1 CHF = 2.2028 BZD
25 May 2024	1 BZD = 0.4551 CHF	1 CHF = 2.1976 BZD
26 May 2024	1 BZD = 0.4578 CHF	1 CHF = 2.1842 BZD
27 May 2024	1 BZD = 0.4539 CHF	1 CHF = 2.2033 BZD
28 May 2024	1 BZD = 0.452 CHF	1 CHF = 2.2125 BZD
29 May 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2115 BZD
30 May 2024	1 BZD = 0.45 CHF	1 CHF = 2.2222 BZD
31 May 2024	1 BZD = 0.449 CHF	1 CHF = 2.2271 BZD

Jun 2024

Tarih	BZD-CHF	CHF-BZD
01 Haz 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2313 BZD
02 Haz 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2313 BZD
03 Haz 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2345 BZD
04 Haz 2024	1 BZD = 0.4427 CHF	1 CHF = 2.2587 BZD
05 Haz 2024	1 BZD = 0.4425 CHF	1 CHF = 2.2598 BZD
06 Haz 2024	1 BZD = 0.4419 CHF	1 CHF = 2.2628 BZD
07 Haz 2024	1 BZD = 0.4416 CHF	1 CHF = 2.2646 BZD
08 Haz 2024	1 BZD = 0.4427 CHF	1 CHF = 2.259 BZD
09 Haz 2024	1 BZD = 0.4427 CHF	1 CHF = 2.259 BZD
10 Haz 2024	1 BZD = 0.4447 CHF	1 CHF = 2.2489 BZD
11 Haz 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2509 BZD
12 Haz 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2507 BZD
13 Haz 2024	1 BZD = 0.4449 CHF	1 CHF = 2.2477 BZD
14 Haz 2024	1 BZD = 0.4426 CHF	1 CHF = 2.2596 BZD
15 Haz 2024	1 BZD = 0.4431 CHF	1 CHF = 2.2569 BZD
16 Haz 2024	1 BZD = 0.4435 CHF	1 CHF = 2.2546 BZD
17 Haz 2024	1 BZD = 0.4429 CHF	1 CHF = 2.2579 BZD
18 Haz 2024	1 BZD = 0.4403 CHF	1 CHF = 2.2711 BZD
19 Haz 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2795 BZD
20 Haz 2024	1 BZD = 0.4418 CHF	1 CHF = 2.2632 BZD
21 Haz 2024	1 BZD = 0.4428 CHF	1 CHF = 2.2584 BZD
22 Haz 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2507 BZD
23 Haz 2024	1 BZD = 0.4442 CHF	1 CHF = 2.2511 BZD
24 Haz 2024	1 BZD = 0.4432 CHF	1 CHF = 2.2563 BZD
25 Haz 2024	1 BZD = 0.4431 CHF	1 CHF = 2.2568 BZD
26 Haz 2024	1 BZD = 0.4447 CHF	1 CHF = 2.2485 BZD
27 Haz 2024	1 BZD = 0.4453 CHF	1 CHF = 2.2459 BZD
28 Haz 2024	1 BZD = 0.4465 CHF	1 CHF = 2.2396 BZD
29 Haz 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2318 BZD
30 Haz 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2302 BZD

Jul 2024

Tarih	BZD-CHF	CHF-BZD
01 Tem 2024	1 BZD = 0.4473 CHF	1 CHF = 2.2357 BZD
02 Tem 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2299 BZD
03 Tem 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2314 BZD
04 Tem 2024	1 BZD = 0.4462 CHF	1 CHF = 2.2412 BZD
05 Tem 2024	1 BZD = 0.446 CHF	1 CHF = 2.2421 BZD
06 Tem 2024	1 BZD = 0.4457 CHF	1 CHF = 2.2438 BZD
07 Tem 2024	1 BZD = 0.4461 CHF	1 CHF = 2.2415 BZD
08 Tem 2024	1 BZD = 0.4446 CHF	1 CHF = 2.2491 BZD
09 Tem 2024	1 BZD = 0.4453 CHF	1 CHF = 2.2455 BZD
10 Tem 2024	1 BZD = 0.4457 CHF	1 CHF = 2.2436 BZD
11 Tem 2024	1 BZD = 0.4458 CHF	1 CHF = 2.2434 BZD
12 Tem 2024	1 BZD = 0.444 CHF	1 CHF = 2.2521 BZD
13 Tem 2024	1 BZD = 0.4448 CHF	1 CHF = 2.248 BZD
14 Tem 2024	1 BZD = 0.4551 CHF	1 CHF = 2.1971 BZD
15 Tem 2024	1 BZD = 0.4438 CHF	1 CHF = 2.2533 BZD
16 Tem 2024	1 BZD = 0.4441 CHF	1 CHF = 2.2517 BZD
17 Tem 2024	1 BZD = 0.4396 CHF	1 CHF = 2.2749 BZD
18 Tem 2024	1 BZD = 0.4386 CHF	1 CHF = 2.2799 BZD
19 Tem 2024	1 BZD = 0.4414 CHF	1 CHF = 2.2653 BZD
20 Tem 2024	1 BZD = 0.4413 CHF	1 CHF = 2.2663 BZD
21 Tem 2024	1 BZD = 0.4412 CHF	1 CHF = 2.2664 BZD
22 Tem 2024	1 BZD = 0.4407 CHF	1 CHF = 2.269 BZD
23 Tem 2024	1 BZD = 0.4425 CHF	1 CHF = 2.2599 BZD
24 Tem 2024	1 BZD = 0.4392 CHF	1 CHF = 2.2769 BZD
25 Tem 2024	1 BZD = 0.4357 CHF	1 CHF = 2.2951 BZD
26 Tem 2024	1 BZD = 0.4383 CHF	1 CHF = 2.2813 BZD
27 Tem 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2755 BZD
28 Tem 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2755 BZD
29 Tem 2024	1 BZD = 0.4391 CHF	1 CHF = 2.2772 BZD
30 Tem 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2752 BZD
31 Tem 2024	1 BZD = 0.4366 CHF	1 CHF = 2.2902 BZD

Aug 2024

Tarih	BZD-CHF	CHF-BZD
01 Ağu 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2967 BZD
02 Ağu 2024	1 BZD = 0.4321 CHF	1 CHF = 2.3142 BZD
03 Ağu 2024	1 BZD = 0.4296 CHF	1 CHF = 2.3279 BZD
04 Ağu 2024	1 BZD = 0.4296 CHF	1 CHF = 2.3279 BZD
05 Ağu 2024	1 BZD = 0.421 CHF	1 CHF = 2.3752 BZD
06 Ağu 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3604 BZD
07 Ağu 2024	1 BZD = 0.4273 CHF	1 CHF = 2.3405 BZD
08 Ağu 2024	1 BZD = 0.4251 CHF	1 CHF = 2.3525 BZD
09 Ağu 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3337 BZD
10 Ağu 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3229 BZD
11 Ağu 2024	1 BZD = 0.4301 CHF	1 CHF = 2.3249 BZD
12 Ağu 2024	1 BZD = 0.4308 CHF	1 CHF = 2.3214 BZD
13 Ağu 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
14 Ağu 2024	1 BZD = 0.4284 CHF	1 CHF = 2.334 BZD
15 Ağu 2024	1 BZD = 0.43 CHF	1 CHF = 2.3257 BZD
16 Ağu 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3231 BZD
17 Ağu 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3187 BZD
18 Ağu 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3187 BZD
19 Ağu 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3307 BZD
20 Ağu 2024	1 BZD = 0.4266 CHF	1 CHF = 2.3443 BZD
21 Ağu 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3604 BZD
22 Ağu 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3666 BZD
23 Ağu 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3668 BZD
24 Ağu 2024	1 BZD = 0.4241 CHF	1 CHF = 2.3581 BZD
25 Ağu 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3591 BZD
26 Ağu 2024	1 BZD = 0.4204 CHF	1 CHF = 2.3789 BZD
27 Ağu 2024	1 BZD = 0.4196 CHF	1 CHF = 2.383 BZD
28 Ağu 2024	1 BZD = 0.4187 CHF	1 CHF = 2.3881 BZD
29 Ağu 2024	1 BZD = 0.4188 CHF	1 CHF = 2.3877 BZD
30 Ağu 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3734 BZD
31 Ağu 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3713 BZD

Sep 2024

Tarih	BZD-CHF	CHF-BZD
01 Eyl 2024	1 BZD = 0.4211 CHF	1 CHF = 2.3748 BZD
02 Eyl 2024	1 BZD = 0.4223 CHF	1 CHF = 2.3678 BZD
03 Eyl 2024	1 BZD = 0.423 CHF	1 CHF = 2.3642 BZD
04 Eyl 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3716 BZD
05 Eyl 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3806 BZD
06 Eyl 2024	1 BZD = 0.4184 CHF	1 CHF = 2.3903 BZD
07 Eyl 2024	1 BZD = 0.4177 CHF	1 CHF = 2.3941 BZD
08 Eyl 2024	1 BZD = 0.4177 CHF	1 CHF = 2.394 BZD
09 Eyl 2024	1 BZD = 0.4212 CHF	1 CHF = 2.374 BZD
10 Eyl 2024	1 BZD = 0.4203 CHF	1 CHF = 2.3795 BZD
11 Eyl 2024	1 BZD = 0.4206 CHF	1 CHF = 2.3776 BZD
12 Eyl 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3592 BZD
13 Eyl 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3804 BZD
14 Eyl 2024	1 BZD = 0.4212 CHF	1 CHF = 2.3744 BZD
15 Eyl 2024	1 BZD = 0.4212 CHF	1 CHF = 2.3744 BZD
16 Eyl 2024	1 BZD = 0.4186 CHF	1 CHF = 2.3887 BZD
17 Eyl 2024	1 BZD = 0.4188 CHF	1 CHF = 2.3876 BZD
18 Eyl 2024	1 BZD = 0.4185 CHF	1 CHF = 2.3893 BZD
19 Eyl 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3803 BZD
20 Eyl 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3735 BZD
21 Eyl 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3667 BZD
22 Eyl 2024	1 BZD = 0.4224 CHF	1 CHF = 2.3677 BZD
23 Eyl 2024	1 BZD = 0.4221 CHF	1 CHF = 2.369 BZD
24 Eyl 2024	1 BZD = 0.4204 CHF	1 CHF = 2.3786 BZD
25 Eyl 2024	1 BZD = 0.4207 CHF	1 CHF = 2.3772 BZD
26 Eyl 2024	1 BZD = 0.4199 CHF	1 CHF = 2.3813 BZD
27 Eyl 2024	1 BZD = 0.4189 CHF	1 CHF = 2.3874 BZD
28 Eyl 2024	1 BZD = 0.4174 CHF	1 CHF = 2.3958 BZD
29 Eyl 2024	1 BZD = 0.4174 CHF	1 CHF = 2.3958 BZD
30 Eyl 2024	1 BZD = 0.4185 CHF	1 CHF = 2.3898 BZD

Oct 2024

Tarih	BZD-CHF	CHF-BZD
01 Eki 2024	1 BZD = 0.4209 CHF	1 CHF = 2.3759 BZD
02 Eki 2024	1 BZD = 0.4209 CHF	1 CHF = 2.3756 BZD
03 Eki 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3713 BZD
04 Eki 2024	1 BZD = 0.4229 CHF	1 CHF = 2.3648 BZD
05 Eki 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3602 BZD
06 Eki 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3602 BZD
07 Eki 2024	1 BZD = 0.4243 CHF	1 CHF = 2.357 BZD
08 Eki 2024	1 BZD = 0.4251 CHF	1 CHF = 2.3526 BZD
09 Eki 2024	1 BZD = 0.4255 CHF	1 CHF = 2.3503 BZD
10 Eki 2024	1 BZD = 0.426 CHF	1 CHF = 2.3474 BZD
11 Eki 2024	1 BZD = 0.425 CHF	1 CHF = 2.3528 BZD
12 Eki 2024	1 BZD = 0.4258 CHF	1 CHF = 2.3485 BZD
13 Eki 2024	1 BZD = 0.4258 CHF	1 CHF = 2.3485 BZD
14 Eki 2024	1 BZD = 0.4278 CHF	1 CHF = 2.3377 BZD
15 Eki 2024	1 BZD = 0.4276 CHF	1 CHF = 2.3388 BZD
16 Eki 2024	1 BZD = 0.4279 CHF	1 CHF = 2.3371 BZD
17 Eki 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3338 BZD
18 Eki 2024	1 BZD = 0.43 CHF	1 CHF = 2.3254 BZD
19 Eki 2024	1 BZD = 0.4304 CHF	1 CHF = 2.3233 BZD
20 Eki 2024	1 BZD = 0.4304 CHF	1 CHF = 2.3233 BZD
21 Eki 2024	1 BZD = 0.4288 CHF	1 CHF = 2.3322 BZD
22 Eki 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3296 BZD
23 Eki 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
24 Eki 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3293 BZD
25 Eki 2024	1 BZD = 0.4301 CHF	1 CHF = 2.3252 BZD
26 Eki 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3302 BZD
27 Eki 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3302 BZD
28 Eki 2024	1 BZD = 0.4298 CHF	1 CHF = 2.3265 BZD
29 Eki 2024	1 BZD = 0.4314 CHF	1 CHF = 2.318 BZD
30 Eki 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
31 Eki 2024	1 BZD = 0.4295 CHF	1 CHF = 2.3282 BZD

Nov 2024

Tarih	BZD-CHF	CHF-BZD
01 Kas 2024	1 BZD = 0.4299 CHF	1 CHF = 2.326 BZD
02 Kas 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3338 BZD
03 Kas 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3294 BZD
04 Kas 2024	1 BZD = 0.4278 CHF	1 CHF = 2.3375 BZD
05 Kas 2024	1 BZD = 0.4281 CHF	1 CHF = 2.3361 BZD
06 Kas 2024	1 BZD = 0.4346 CHF	1 CHF = 2.3012 BZD
07 Kas 2024	1 BZD = 0.4338 CHF	1 CHF = 2.3051 BZD
08 Kas 2024	1 BZD = 0.4324 CHF	1 CHF = 2.3124 BZD
09 Kas 2024	1 BZD = 0.4321 CHF	1 CHF = 2.3142 BZD

BZD-CHF ve CHF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler