> BZD-CDF ve CDF-BZD döviz kurları - 2025

BZD-CDF ve CDF-BZD döviz kurları - 2025

BZD-CDF ve CDF-BZD döviz kurları

2025 yılı için BZD-CDF ve CDF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BZD = 1427,7094 CDF

1 CDF = 0,0007 BZD

1Y 2Y 3Y

BZD'den CDF'yeCDF'den BZD'E

Jan 2025

Tarih	BZD-CDF	CDF-BZD
01 Oca 2025	1 BZD = 1429.7004 CDF	1 CDF = 0.0007 BZD
02 Oca 2025	1 BZD = 1428.6804 CDF	1 CDF = 0.0007 BZD
03 Oca 2025	1 BZD = 1427.7894 CDF	1 CDF = 0.0007 BZD
04 Oca 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
05 Oca 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
06 Oca 2025	1 BZD = 1424.5622 CDF	1 CDF = 0.0007 BZD
07 Oca 2025	1 BZD = 1428.1398 CDF	1 CDF = 0.0007 BZD
08 Oca 2025	1 BZD = 1427.0296 CDF	1 CDF = 0.0007 BZD
09 Oca 2025	1 BZD = 1428.9113 CDF	1 CDF = 0.0007 BZD
10 Oca 2025	1 BZD = 1428.8142 CDF	1 CDF = 0.0007 BZD
11 Oca 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
12 Oca 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
13 Oca 2025	1 BZD = 1428.2942 CDF	1 CDF = 0.0007 BZD
14 Oca 2025	1 BZD = 1427.0719 CDF	1 CDF = 0.0007 BZD
15 Oca 2025	1 BZD = 1411.5537 CDF	1 CDF = 0.0007 BZD
16 Oca 2025	1 BZD = 1409.4552 CDF	1 CDF = 0.0007 BZD
17 Oca 2025	1 BZD = 1410.9535 CDF	1 CDF = 0.0007 BZD
18 Oca 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
19 Oca 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
20 Oca 2025	1 BZD = 1409.4332 CDF	1 CDF = 0.0007 BZD
21 Oca 2025	1 BZD = 1411.3319 CDF	1 CDF = 0.0007 BZD
22 Oca 2025	1 BZD = 1418.945 CDF	1 CDF = 0.0007 BZD
23 Oca 2025	1 BZD = 1415.5565 CDF	1 CDF = 0.0007 BZD
24 Oca 2025	1 BZD = 1416.4329 CDF	1 CDF = 0.0007 BZD
25 Oca 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
26 Oca 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
27 Oca 2025	1 BZD = 1416.2626 CDF	1 CDF = 0.0007 BZD
28 Oca 2025	1 BZD = 1415.1831 CDF	1 CDF = 0.0007 BZD
29 Oca 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
30 Oca 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
31 Oca 2025	1 BZD = 1420.8537 CDF	1 CDF = 0.0007 BZD

Feb 2025

Tarih	BZD-CDF	CDF-BZD
01 Şub 2025	1 BZD = 1420.8533 CDF	1 CDF = 0.0007 BZD
02 Şub 2025	1 BZD = 1418.4924 CDF	1 CDF = 0.0007 BZD
03 Şub 2025	1 BZD = 1420.8966 CDF	1 CDF = 0.0007 BZD
04 Şub 2025	1 BZD = 1418.9041 CDF	1 CDF = 0.0007 BZD
05 Şub 2025	1 BZD = 1418.3451 CDF	1 CDF = 0.0007 BZD
06 Şub 2025	1 BZD = 1420.9641 CDF	1 CDF = 0.0007 BZD
07 Şub 2025	1 BZD = 1417.8736 CDF	1 CDF = 0.0007 BZD
08 Şub 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
09 Şub 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
10 Şub 2025	1 BZD = 1420.0841 CDF	1 CDF = 0.0007 BZD
11 Şub 2025	1 BZD = 1429.1241 CDF	1 CDF = 0.0007 BZD
12 Şub 2025	1 BZD = 1429.5021 CDF	1 CDF = 0.0007 BZD
13 Şub 2025	1 BZD = 1432.1972 CDF	1 CDF = 0.0007 BZD
14 Şub 2025	1 BZD = 1425.701 CDF	1 CDF = 0.0007 BZD
15 Şub 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
16 Şub 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
17 Şub 2025	1 BZD = 1426.7318 CDF	1 CDF = 0.0007 BZD
18 Şub 2025	1 BZD = 1425.7315 CDF	1 CDF = 0.0007 BZD
19 Şub 2025	1 BZD = 1429.4147 CDF	1 CDF = 0.0007 BZD
20 Şub 2025	1 BZD = 1429.4153 CDF	1 CDF = 0.0007 BZD
21 Şub 2025	1 BZD = 1427.5629 CDF	1 CDF = 0.0007 BZD
22 Şub 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
23 Şub 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
24 Şub 2025	1 BZD = 1429.1382 CDF	1 CDF = 0.0007 BZD
25 Şub 2025	1 BZD = 1430.8818 CDF	1 CDF = 0.0007 BZD
26 Şub 2025	1 BZD = 1429.3023 CDF	1 CDF = 0.0007 BZD
27 Şub 2025	1 BZD = 1429.2513 CDF	1 CDF = 0.0007 BZD
28 Şub 2025	1 BZD = 1429.5591 CDF	1 CDF = 0.0007 BZD

Mar 2025

Tarih	BZD-CDF	CDF-BZD
01 Mar 2025	1 BZD = 1430.5553 CDF	1 CDF = 0.0007 BZD
02 Mar 2025	1 BZD = 1427.132 CDF	1 CDF = 0.0007 BZD
03 Mar 2025	1 BZD = 1431.7387 CDF	1 CDF = 0.0007 BZD
04 Mar 2025	1 BZD = 1428.8005 CDF	1 CDF = 0.0007 BZD
05 Mar 2025	1 BZD = 1433.4452 CDF	1 CDF = 0.0007 BZD
06 Mar 2025	1 BZD = 1431.7095 CDF	1 CDF = 0.0007 BZD
07 Mar 2025	1 BZD = 1431.0779 CDF	1 CDF = 0.0007 BZD
08 Mar 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
09 Mar 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
10 Mar 2025	1 BZD = 1430.6604 CDF	1 CDF = 0.0007 BZD
11 Mar 2025	1 BZD = 1431.4033 CDF	1 CDF = 0.0007 BZD
12 Mar 2025	1 BZD = 1430.2593 CDF	1 CDF = 0.0007 BZD
13 Mar 2025	1 BZD = 1431.9529 CDF	1 CDF = 0.0007 BZD
14 Mar 2025	1 BZD = 1432.7643 CDF	1 CDF = 0.0007 BZD
15 Mar 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
16 Mar 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
17 Mar 2025	1 BZD = 1431.315 CDF	1 CDF = 0.0007 BZD
18 Mar 2025	1 BZD = 1431.5141 CDF	1 CDF = 0.0007 BZD
19 Mar 2025	1 BZD = 1431.7597 CDF	1 CDF = 0.0007 BZD
20 Mar 2025	1 BZD = 1429.0607 CDF	1 CDF = 0.0007 BZD
21 Mar 2025	1 BZD = 1429.4475 CDF	1 CDF = 0.0007 BZD
22 Mar 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
23 Mar 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
24 Mar 2025	1 BZD = 1430.2071 CDF	1 CDF = 0.0007 BZD
25 Mar 2025	1 BZD = 1431.9102 CDF	1 CDF = 0.0007 BZD
26 Mar 2025	1 BZD = 1428.0027 CDF	1 CDF = 0.0007 BZD
27 Mar 2025	1 BZD = 1429.8239 CDF	1 CDF = 0.0007 BZD
28 Mar 2025	1 BZD = 1428.8917 CDF	1 CDF = 0.0007 BZD
29 Mar 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
30 Mar 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
31 Mar 2025	1 BZD = 1430.1072 CDF	1 CDF = 0.0007 BZD

Apr 2025

Tarih	BZD-CDF	CDF-BZD
01 Nis 2025	1 BZD = 1428.1127 CDF	1 CDF = 0.0007 BZD
02 Nis 2025	1 BZD = 1430.7696 CDF	1 CDF = 0.0007 BZD
03 Nis 2025	1 BZD = 1429.461 CDF	1 CDF = 0.0007 BZD
04 Nis 2025	1 BZD = 1433.5891 CDF	1 CDF = 0.0007 BZD
05 Nis 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
06 Nis 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
07 Nis 2025	1 BZD = 1429.6939 CDF	1 CDF = 0.0007 BZD
08 Nis 2025	1 BZD = 1430.8634 CDF	1 CDF = 0.0007 BZD
09 Nis 2025	1 BZD = 1430.8168 CDF	1 CDF = 0.0007 BZD
10 Nis 2025	1 BZD = 1430.6405 CDF	1 CDF = 0.0007 BZD
11 Nis 2025	1 BZD = 1431.9301 CDF	1 CDF = 0.0007 BZD
12 Nis 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
13 Nis 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
14 Nis 2025	1 BZD = 1431.0827 CDF	1 CDF = 0.0007 BZD
15 Nis 2025	1 BZD = 1429.987 CDF	1 CDF = 0.0007 BZD
16 Nis 2025	1 BZD = 1432.1382 CDF	1 CDF = 0.0007 BZD
17 Nis 2025	1 BZD = 1432.133 CDF	1 CDF = 0.0007 BZD
18 Nis 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
19 Nis 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
20 Nis 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
21 Nis 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
22 Nis 2025	1 BZD = 1432.3474 CDF	1 CDF = 0.0007 BZD
23 Nis 2025	1 BZD = 1431.4181 CDF	1 CDF = 0.0007 BZD
24 Nis 2025	1 BZD = 1433.2954 CDF	1 CDF = 0.0007 BZD
25 Nis 2025	1 BZD = 1432.3005 CDF	1 CDF = 0.0007 BZD
26 Nis 2025	1 BZD = 1432.3011 CDF	1 CDF = 0.0007 BZD
27 Nis 2025	1 BZD = 1432.301 CDF	1 CDF = 0.0007 BZD
28 Nis 2025	1 BZD = 1431.9002 CDF	1 CDF = 0.0007 BZD
29 Nis 2025	1 BZD = 1433.6743 CDF	1 CDF = 0.0007 BZD
30 Nis 2025	1 BZD = 1433.1297 CDF	1 CDF = 0.0007 BZD

May 2025

Tarih	BZD-CDF	CDF-BZD
01 May 2025	1 BZD = 1425.9323 CDF	1 CDF = 0.0007 BZD
02 May 2025	1 BZD = 1429.9552 CDF	1 CDF = 0.0007 BZD
03 May 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
04 May 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
05 May 2025	1 BZD = 1430.6494 CDF	1 CDF = 0.0007 BZD
06 May 2025	1 BZD = 1430.4952 CDF	1 CDF = 0.0007 BZD
07 May 2025	1 BZD = 1429.3064 CDF	1 CDF = 0.0007 BZD
08 May 2025	1 BZD = 1432.7386 CDF	1 CDF = 0.0007 BZD
09 May 2025	1 BZD = 1431.8303 CDF	1 CDF = 0.0007 BZD
10 May 2025	1 BZD = 1430.336 CDF	1 CDF = 0.0007 BZD
11 May 2025	1 BZD = 1430.8515 CDF	1 CDF = 0.0007 BZD
12 May 2025	1 BZD = 1432.5099 CDF	1 CDF = 0.0007 BZD
13 May 2025	1 BZD = 1429.3968 CDF	1 CDF = 0.0007 BZD
14 May 2025	1 BZD = 1427.4763 CDF	1 CDF = 0.0007 BZD
15 May 2025	1 BZD = 1427.7223 CDF	1 CDF = 0.0007 BZD
16 May 2025	1 BZD = 1429.4254 CDF	1 CDF = 0.0007 BZD
17 May 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
18 May 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
19 May 2025	1 BZD = 1429.1256 CDF	1 CDF = 0.0007 BZD
20 May 2025	1 BZD = 1429.8758 CDF	1 CDF = 0.0007 BZD
21 May 2025	1 BZD = 1416.7606 CDF	1 CDF = 0.0007 BZD
22 May 2025	1 BZD = 1427.9841 CDF	1 CDF = 0.0007 BZD
23 May 2025	1 BZD = 1425.7955 CDF	1 CDF = 0.0007 BZD
24 May 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
25 May 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
26 May 2025	1 BZD = 1426.1479 CDF	1 CDF = 0.0007 BZD
27 May 2025	1 BZD = 1426.4836 CDF	1 CDF = 0.0007 BZD
28 May 2025	1 BZD = 1425.8949 CDF	1 CDF = 0.0007 BZD
29 May 2025	1 BZD = 1425.7266 CDF	1 CDF = 0.0007 BZD
30 May 2025	1 BZD = 1427.1047 CDF	1 CDF = 0.0007 BZD
31 May 2025	1 BZD = 1427.1046 CDF	1 CDF = 0.0007 BZD

Jun 2025

Tarih	BZD-CDF	CDF-BZD
01 Haz 2025	1 BZD = 1429.0379 CDF	1 CDF = 0.0007 BZD
02 Haz 2025	1 BZD = 1427.296 CDF	1 CDF = 0.0007 BZD
03 Haz 2025	1 BZD = 1425.6236 CDF	1 CDF = 0.0007 BZD
04 Haz 2025	1 BZD = 1426.905 CDF	1 CDF = 0.0007 BZD
05 Haz 2025	1 BZD = 1433.6057 CDF	1 CDF = 0.0007 BZD
06 Haz 2025	1 BZD = 1434.4731 CDF	1 CDF = 0.0007 BZD
07 Haz 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
08 Haz 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
09 Haz 2025	1 BZD = 1433.7287 CDF	1 CDF = 0.0007 BZD
10 Haz 2025	1 BZD = 1433.0772 CDF	1 CDF = 0.0007 BZD
11 Haz 2025	1 BZD = 1431.8073 CDF	1 CDF = 0.0007 BZD
12 Haz 2025	1 BZD = 1432.582 CDF	1 CDF = 0.0007 BZD
13 Haz 2025	1 BZD = 1431.0992 CDF	1 CDF = 0.0007 BZD
14 Haz 2025	1 BZD = 1431.0991 CDF	1 CDF = 0.0007 BZD

BZD-CDF ve CDF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler