currencystats247.com

CurrencyStats247 > Döviz Kurları > BZD-CDF ve CDF-BZD döviz kurları - 2024

BZD-CDF ve CDF-BZD döviz kurları - 2024

BZD-CDF ve CDF-BZD döviz kurları

2024 yılı için BZD-CDF ve CDF-BZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BZD = 1396,4015 CDF
1 CDF = 0,0007 BZD
1Y 2Y 3Y

Jan 2024

TarihBZD-CDFCDF-BZD
01 Oca 2024 1 BZD = 1323.8572 CDF 1 CDF = 0.0008 BZD
02 Oca 2024 1 BZD = 1327.1318 CDF 1 CDF = 0.0008 BZD
03 Oca 2024 1 BZD = 1330.7704 CDF 1 CDF = 0.0008 BZD
04 Oca 2024 1 BZD = 1329.6896 CDF 1 CDF = 0.0008 BZD
05 Oca 2024 1 BZD = 1332.1629 CDF 1 CDF = 0.0008 BZD
06 Oca 2024 1 BZD = 1339.9256 CDF 1 CDF = 0.0007 BZD
07 Oca 2024 1 BZD = 1339.9256 CDF 1 CDF = 0.0007 BZD
08 Oca 2024 1 BZD = 1335.2025 CDF 1 CDF = 0.0007 BZD
09 Oca 2024 1 BZD = 1332.5078 CDF 1 CDF = 0.0008 BZD
10 Oca 2024 1 BZD = 1332.1321 CDF 1 CDF = 0.0008 BZD
11 Oca 2024 1 BZD = 1331.8954 CDF 1 CDF = 0.0008 BZD
12 Oca 2024 1 BZD = 1331.3389 CDF 1 CDF = 0.0008 BZD
13 Oca 2024 1 BZD = 1341.3761 CDF 1 CDF = 0.0007 BZD
14 Oca 2024 1 BZD = 1341.3761 CDF 1 CDF = 0.0007 BZD
15 Oca 2024 1 BZD = 1340.8219 CDF 1 CDF = 0.0007 BZD
16 Oca 2024 1 BZD = 1339.283 CDF 1 CDF = 0.0007 BZD
17 Oca 2024 1 BZD = 1339.5649 CDF 1 CDF = 0.0007 BZD
18 Oca 2024 1 BZD = 1324.636 CDF 1 CDF = 0.0008 BZD
19 Oca 2024 1 BZD = 1319.792 CDF 1 CDF = 0.0008 BZD
20 Oca 2024 1 BZD = 1323.0307 CDF 1 CDF = 0.0008 BZD
21 Oca 2024 1 BZD = 1323.0307 CDF 1 CDF = 0.0008 BZD
22 Oca 2024 1 BZD = 1320.0453 CDF 1 CDF = 0.0008 BZD
23 Oca 2024 1 BZD = 1332.656 CDF 1 CDF = 0.0008 BZD
24 Oca 2024 1 BZD = 1334.7696 CDF 1 CDF = 0.0007 BZD
25 Oca 2024 1 BZD = 1333.9027 CDF 1 CDF = 0.0007 BZD
26 Oca 2024 1 BZD = 1353.1106 CDF 1 CDF = 0.0007 BZD
27 Oca 2024 1 BZD = 1352.6106 CDF 1 CDF = 0.0007 BZD
28 Oca 2024 1 BZD = 1352.6106 CDF 1 CDF = 0.0007 BZD
29 Oca 2024 1 BZD = 1354.5486 CDF 1 CDF = 0.0007 BZD
30 Oca 2024 1 BZD = 1361.93 CDF 1 CDF = 0.0007 BZD
31 Oca 2024 1 BZD = 1362.2225 CDF 1 CDF = 0.0007 BZD

Feb 2024

TarihBZD-CDFCDF-BZD
01 Şub 2024 1 BZD = 1359.7255 CDF 1 CDF = 0.0007 BZD
02 Şub 2024 1 BZD = 1361.5393 CDF 1 CDF = 0.0007 BZD
03 Şub 2024 1 BZD = 1360.5473 CDF 1 CDF = 0.0007 BZD
04 Şub 2024 1 BZD = 1360.5473 CDF 1 CDF = 0.0007 BZD
05 Şub 2024 1 BZD = 1360.5111 CDF 1 CDF = 0.0007 BZD
06 Şub 2024 1 BZD = 1360.9025 CDF 1 CDF = 0.0007 BZD
07 Şub 2024 1 BZD = 1362.0658 CDF 1 CDF = 0.0007 BZD
08 Şub 2024 1 BZD = 1370.985 CDF 1 CDF = 0.0007 BZD
09 Şub 2024 1 BZD = 1361.9433 CDF 1 CDF = 0.0007 BZD
10 Şub 2024 1 BZD = 1362.0881 CDF 1 CDF = 0.0007 BZD
11 Şub 2024 1 BZD = 1362.0881 CDF 1 CDF = 0.0007 BZD
12 Şub 2024 1 BZD = 1361.0059 CDF 1 CDF = 0.0007 BZD
13 Şub 2024 1 BZD = 1361.7793 CDF 1 CDF = 0.0007 BZD
14 Şub 2024 1 BZD = 1360.7865 CDF 1 CDF = 0.0007 BZD
15 Şub 2024 1 BZD = 1364.8337 CDF 1 CDF = 0.0007 BZD
16 Şub 2024 1 BZD = 1363.8044 CDF 1 CDF = 0.0007 BZD
17 Şub 2024 1 BZD = 1366.284 CDF 1 CDF = 0.0007 BZD
18 Şub 2024 1 BZD = 1366.6582 CDF 1 CDF = 0.0007 BZD
19 Şub 2024 1 BZD = 1367.0374 CDF 1 CDF = 0.0007 BZD
20 Şub 2024 1 BZD = 1366.6717 CDF 1 CDF = 0.0007 BZD
21 Şub 2024 1 BZD = 1376.7214 CDF 1 CDF = 0.0007 BZD
22 Şub 2024 1 BZD = 1368.7698 CDF 1 CDF = 0.0007 BZD
23 Şub 2024 1 BZD = 1373.9195 CDF 1 CDF = 0.0007 BZD
24 Şub 2024 1 BZD = 1372.9346 CDF 1 CDF = 0.0007 BZD
25 Şub 2024 1 BZD = 1372.9346 CDF 1 CDF = 0.0007 BZD
26 Şub 2024 1 BZD = 1372.0145 CDF 1 CDF = 0.0007 BZD
27 Şub 2024 1 BZD = 1369.7221 CDF 1 CDF = 0.0007 BZD
28 Şub 2024 1 BZD = 1374.3462 CDF 1 CDF = 0.0007 BZD
29 Şub 2024 1 BZD = 1373.5718 CDF 1 CDF = 0.0007 BZD

Mar 2024

TarihBZD-CDFCDF-BZD
01 Mar 2024 1 BZD = 1372.3502 CDF 1 CDF = 0.0007 BZD
02 Mar 2024 1 BZD = 1378.7759 CDF 1 CDF = 0.0007 BZD
03 Mar 2024 1 BZD = 1378.7759 CDF 1 CDF = 0.0007 BZD
04 Mar 2024 1 BZD = 1373.7276 CDF 1 CDF = 0.0007 BZD
05 Mar 2024 1 BZD = 1373.8862 CDF 1 CDF = 0.0007 BZD
06 Mar 2024 1 BZD = 1374.342 CDF 1 CDF = 0.0007 BZD
07 Mar 2024 1 BZD = 1374.6622 CDF 1 CDF = 0.0007 BZD
08 Mar 2024 1 BZD = 1373.7649 CDF 1 CDF = 0.0007 BZD
09 Mar 2024 1 BZD = 1375.5746 CDF 1 CDF = 0.0007 BZD
10 Mar 2024 1 BZD = 1375.5746 CDF 1 CDF = 0.0007 BZD
11 Mar 2024 1 BZD = 1373.8866 CDF 1 CDF = 0.0007 BZD
12 Mar 2024 1 BZD = 1377.0371 CDF 1 CDF = 0.0007 BZD
13 Mar 2024 1 BZD = 1374.2744 CDF 1 CDF = 0.0007 BZD
14 Mar 2024 1 BZD = 1373.8284 CDF 1 CDF = 0.0007 BZD
15 Mar 2024 1 BZD = 1373.1088 CDF 1 CDF = 0.0007 BZD
16 Mar 2024 1 BZD = 1373.7733 CDF 1 CDF = 0.0007 BZD
17 Mar 2024 1 BZD = 1373.7733 CDF 1 CDF = 0.0007 BZD
18 Mar 2024 1 BZD = 1374.3048 CDF 1 CDF = 0.0007 BZD
19 Mar 2024 1 BZD = 1375.6025 CDF 1 CDF = 0.0007 BZD
20 Mar 2024 1 BZD = 1381.4774 CDF 1 CDF = 0.0007 BZD
21 Mar 2024 1 BZD = 1382.4214 CDF 1 CDF = 0.0007 BZD
22 Mar 2024 1 BZD = 1382.8345 CDF 1 CDF = 0.0007 BZD
23 Mar 2024 1 BZD = 1382.8543 CDF 1 CDF = 0.0007 BZD
24 Mar 2024 1 BZD = 1382.8543 CDF 1 CDF = 0.0007 BZD
25 Mar 2024 1 BZD = 1376.9414 CDF 1 CDF = 0.0007 BZD
26 Mar 2024 1 BZD = 1373.8931 CDF 1 CDF = 0.0007 BZD
27 Mar 2024 1 BZD = 1386.3003 CDF 1 CDF = 0.0007 BZD
28 Mar 2024 1 BZD = 1386.8984 CDF 1 CDF = 0.0007 BZD
29 Mar 2024 1 BZD = 1391.5992 CDF 1 CDF = 0.0007 BZD
30 Mar 2024 1 BZD = 1394.649 CDF 1 CDF = 0.0007 BZD
31 Mar 2024 1 BZD = 1394.649 CDF 1 CDF = 0.0007 BZD

Apr 2024

TarihBZD-CDFCDF-BZD
01 Nis 2024 1 BZD = 1393.3873 CDF 1 CDF = 0.0007 BZD
02 Nis 2024 1 BZD = 1418.8352 CDF 1 CDF = 0.0007 BZD
03 Nis 2024 1 BZD = 1418.8216 CDF 1 CDF = 0.0007 BZD
04 Nis 2024 1 BZD = 1419.195 CDF 1 CDF = 0.0007 BZD
05 Nis 2024 1 BZD = 1417.6727 CDF 1 CDF = 0.0007 BZD
06 Nis 2024 1 BZD = 1393.5095 CDF 1 CDF = 0.0007 BZD
07 Nis 2024 1 BZD = 1393.5095 CDF 1 CDF = 0.0007 BZD
08 Nis 2024 1 BZD = 1390.9193 CDF 1 CDF = 0.0007 BZD
09 Nis 2024 1 BZD = 1384.1632 CDF 1 CDF = 0.0007 BZD
10 Nis 2024 1 BZD = 1383.6389 CDF 1 CDF = 0.0007 BZD
11 Nis 2024 1 BZD = 1385.2209 CDF 1 CDF = 0.0007 BZD
12 Nis 2024 1 BZD = 1385.8204 CDF 1 CDF = 0.0007 BZD
13 Nis 2024 1 BZD = 1384.8275 CDF 1 CDF = 0.0007 BZD
14 Nis 2024 1 BZD = 1387.4601 CDF 1 CDF = 0.0007 BZD
15 Nis 2024 1 BZD = 1384.8049 CDF 1 CDF = 0.0007 BZD
16 Nis 2024 1 BZD = 1384.7945 CDF 1 CDF = 0.0007 BZD
17 Nis 2024 1 BZD = 1385.1778 CDF 1 CDF = 0.0007 BZD
18 Nis 2024 1 BZD = 1384.4983 CDF 1 CDF = 0.0007 BZD
19 Nis 2024 1 BZD = 1391.9522 CDF 1 CDF = 0.0007 BZD
20 Nis 2024 1 BZD = 1394.5928 CDF 1 CDF = 0.0007 BZD
21 Nis 2024 1 BZD = 1394.5928 CDF 1 CDF = 0.0007 BZD
22 Nis 2024 1 BZD = 1390.3947 CDF 1 CDF = 0.0007 BZD
23 Nis 2024 1 BZD = 1396.665 CDF 1 CDF = 0.0007 BZD
24 Nis 2024 1 BZD = 1391.2906 CDF 1 CDF = 0.0007 BZD
25 Nis 2024 1 BZD = 1386.4974 CDF 1 CDF = 0.0007 BZD
26 Nis 2024 1 BZD = 1389.9133 CDF 1 CDF = 0.0007 BZD
27 Nis 2024 1 BZD = 1385.6919 CDF 1 CDF = 0.0007 BZD
28 Nis 2024 1 BZD = 1385.6919 CDF 1 CDF = 0.0007 BZD
29 Nis 2024 1 BZD = 1389.372 CDF 1 CDF = 0.0007 BZD
30 Nis 2024 1 BZD = 1388.9654 CDF 1 CDF = 0.0007 BZD

May 2024

TarihBZD-CDFCDF-BZD
01 May 2024 1 BZD = 1389.226 CDF 1 CDF = 0.0007 BZD
02 May 2024 1 BZD = 1389.1734 CDF 1 CDF = 0.0007 BZD
03 May 2024 1 BZD = 1389.6173 CDF 1 CDF = 0.0007 BZD
04 May 2024 1 BZD = 1385.5555 CDF 1 CDF = 0.0007 BZD
05 May 2024 1 BZD = 1385.5555 CDF 1 CDF = 0.0007 BZD
06 May 2024 1 BZD = 1381.6166 CDF 1 CDF = 0.0007 BZD
07 May 2024 1 BZD = 1391.3484 CDF 1 CDF = 0.0007 BZD
08 May 2024 1 BZD = 1388.7443 CDF 1 CDF = 0.0007 BZD
09 May 2024 1 BZD = 1388.8068 CDF 1 CDF = 0.0007 BZD
10 May 2024 1 BZD = 1389.2 CDF 1 CDF = 0.0007 BZD
11 May 2024 1 BZD = 1389.2001 CDF 1 CDF = 0.0007 BZD
12 May 2024 1 BZD = 1390.3986 CDF 1 CDF = 0.0007 BZD
13 May 2024 1 BZD = 1389.4482 CDF 1 CDF = 0.0007 BZD
14 May 2024 1 BZD = 1389.2629 CDF 1 CDF = 0.0007 BZD
15 May 2024 1 BZD = 1389.2845 CDF 1 CDF = 0.0007 BZD
16 May 2024 1 BZD = 1389.5468 CDF 1 CDF = 0.0007 BZD
17 May 2024 1 BZD = 1391.7019 CDF 1 CDF = 0.0007 BZD
18 May 2024 1 BZD = 1398.9054 CDF 1 CDF = 0.0007 BZD
19 May 2024 1 BZD = 1398.9054 CDF 1 CDF = 0.0007 BZD
20 May 2024 1 BZD = 1390.659 CDF 1 CDF = 0.0007 BZD
21 May 2024 1 BZD = 1392.3123 CDF 1 CDF = 0.0007 BZD
22 May 2024 1 BZD = 1389.3149 CDF 1 CDF = 0.0007 BZD
23 May 2024 1 BZD = 1389.0363 CDF 1 CDF = 0.0007 BZD
24 May 2024 1 BZD = 1393.4203 CDF 1 CDF = 0.0007 BZD
25 May 2024 1 BZD = 1395.6773 CDF 1 CDF = 0.0007 BZD
26 May 2024 1 BZD = 1395.6773 CDF 1 CDF = 0.0007 BZD
27 May 2024 1 BZD = 1394.0275 CDF 1 CDF = 0.0007 BZD
28 May 2024 1 BZD = 1395.1965 CDF 1 CDF = 0.0007 BZD
29 May 2024 1 BZD = 1400.0446 CDF 1 CDF = 0.0007 BZD
30 May 2024 1 BZD = 1401.9448 CDF 1 CDF = 0.0007 BZD
31 May 2024 1 BZD = 1402.0693 CDF 1 CDF = 0.0007 BZD

Jun 2024

TarihBZD-CDFCDF-BZD
01 Haz 2024 1 BZD = 1402.9857 CDF 1 CDF = 0.0007 BZD
02 Haz 2024 1 BZD = 1402.9857 CDF 1 CDF = 0.0007 BZD
03 Haz 2024 1 BZD = 1402.8957 CDF 1 CDF = 0.0007 BZD
04 Haz 2024 1 BZD = 1407.6139 CDF 1 CDF = 0.0007 BZD
05 Haz 2024 1 BZD = 1405.7887 CDF 1 CDF = 0.0007 BZD
06 Haz 2024 1 BZD = 1400.7356 CDF 1 CDF = 0.0007 BZD
07 Haz 2024 1 BZD = 1403.1119 CDF 1 CDF = 0.0007 BZD
08 Haz 2024 1 BZD = 1393.835 CDF 1 CDF = 0.0007 BZD
09 Haz 2024 1 BZD = 1393.835 CDF 1 CDF = 0.0007 BZD
10 Haz 2024 1 BZD = 1403.9968 CDF 1 CDF = 0.0007 BZD
11 Haz 2024 1 BZD = 1400.8929 CDF 1 CDF = 0.0007 BZD
12 Haz 2024 1 BZD = 1402.569 CDF 1 CDF = 0.0007 BZD
13 Haz 2024 1 BZD = 1401.639 CDF 1 CDF = 0.0007 BZD
14 Haz 2024 1 BZD = 1411.7277 CDF 1 CDF = 0.0007 BZD
15 Haz 2024 1 BZD = 1414.7824 CDF 1 CDF = 0.0007 BZD
16 Haz 2024 1 BZD = 1414.7824 CDF 1 CDF = 0.0007 BZD
17 Haz 2024 1 BZD = 1411.7264 CDF 1 CDF = 0.0007 BZD
18 Haz 2024 1 BZD = 1413.6487 CDF 1 CDF = 0.0007 BZD
19 Haz 2024 1 BZD = 1408.7742 CDF 1 CDF = 0.0007 BZD
20 Haz 2024 1 BZD = 1411.634 CDF 1 CDF = 0.0007 BZD
21 Haz 2024 1 BZD = 1413.1791 CDF 1 CDF = 0.0007 BZD
22 Haz 2024 1 BZD = 1416.925 CDF 1 CDF = 0.0007 BZD
23 Haz 2024 1 BZD = 1416.925 CDF 1 CDF = 0.0007 BZD
24 Haz 2024 1 BZD = 1413.8395 CDF 1 CDF = 0.0007 BZD
25 Haz 2024 1 BZD = 1418.158 CDF 1 CDF = 0.0007 BZD
26 Haz 2024 1 BZD = 1416.021 CDF 1 CDF = 0.0007 BZD
27 Haz 2024 1 BZD = 1415.8153 CDF 1 CDF = 0.0007 BZD
28 Haz 2024 1 BZD = 1418.7652 CDF 1 CDF = 0.0007 BZD
29 Haz 2024 1 BZD = 1418.7653 CDF 1 CDF = 0.0007 BZD
30 Haz 2024 1 BZD = 1420.1961 CDF 1 CDF = 0.0007 BZD

Jul 2024

TarihBZD-CDFCDF-BZD
01 Tem 2024 1 BZD = 1418.8128 CDF 1 CDF = 0.0007 BZD
02 Tem 2024 1 BZD = 1421.393 CDF 1 CDF = 0.0007 BZD
03 Tem 2024 1 BZD = 1421.4832 CDF 1 CDF = 0.0007 BZD
04 Tem 2024 1 BZD = 1418.4862 CDF 1 CDF = 0.0007 BZD
05 Tem 2024 1 BZD = 1418.7538 CDF 1 CDF = 0.0007 BZD
06 Tem 2024 1 BZD = 1425.513 CDF 1 CDF = 0.0007 BZD
07 Tem 2024 1 BZD = 1425.513 CDF 1 CDF = 0.0007 BZD
08 Tem 2024 1 BZD = 1421.887 CDF 1 CDF = 0.0007 BZD
09 Tem 2024 1 BZD = 1420.7978 CDF 1 CDF = 0.0007 BZD
10 Tem 2024 1 BZD = 1421.5529 CDF 1 CDF = 0.0007 BZD
11 Tem 2024 1 BZD = 1424.6935 CDF 1 CDF = 0.0007 BZD
12 Tem 2024 1 BZD = 1424.2664 CDF 1 CDF = 0.0007 BZD
13 Tem 2024 1 BZD = 1424.856 CDF 1 CDF = 0.0007 BZD
14 Tem 2024 1 BZD = 1426.6976 CDF 1 CDF = 0.0007 BZD
15 Tem 2024 1 BZD = 1422.8458 CDF 1 CDF = 0.0007 BZD
16 Tem 2024 1 BZD = 1408.566 CDF 1 CDF = 0.0007 BZD
17 Tem 2024 1 BZD = 1409.3209 CDF 1 CDF = 0.0007 BZD
18 Tem 2024 1 BZD = 1403.6676 CDF 1 CDF = 0.0007 BZD
19 Tem 2024 1 BZD = 1404.4804 CDF 1 CDF = 0.0007 BZD
20 Tem 2024 1 BZD = 1404.9388 CDF 1 CDF = 0.0007 BZD
21 Tem 2024 1 BZD = 1404.9388 CDF 1 CDF = 0.0007 BZD
22 Tem 2024 1 BZD = 1403.5186 CDF 1 CDF = 0.0007 BZD
23 Tem 2024 1 BZD = 1405.117 CDF 1 CDF = 0.0007 BZD
24 Tem 2024 1 BZD = 1420.9776 CDF 1 CDF = 0.0007 BZD
25 Tem 2024 1 BZD = 1421.1109 CDF 1 CDF = 0.0007 BZD
26 Tem 2024 1 BZD = 1421.5288 CDF 1 CDF = 0.0007 BZD
27 Tem 2024 1 BZD = 1423.4664 CDF 1 CDF = 0.0007 BZD
28 Tem 2024 1 BZD = 1423.4664 CDF 1 CDF = 0.0007 BZD
29 Tem 2024 1 BZD = 1420.9637 CDF 1 CDF = 0.0007 BZD
30 Tem 2024 1 BZD = 1422.0598 CDF 1 CDF = 0.0007 BZD
31 Tem 2024 1 BZD = 1424.3338 CDF 1 CDF = 0.0007 BZD

Aug 2024

TarihBZD-CDFCDF-BZD
01 Ağu 2024 1 BZD = 1422.6088 CDF 1 CDF = 0.0007 BZD
02 Ağu 2024 1 BZD = 1424.5743 CDF 1 CDF = 0.0007 BZD
03 Ağu 2024 1 BZD = 1439.2792 CDF 1 CDF = 0.0007 BZD
04 Ağu 2024 1 BZD = 1439.2792 CDF 1 CDF = 0.0007 BZD
05 Ağu 2024 1 BZD = 1427.078 CDF 1 CDF = 0.0007 BZD
06 Ağu 2024 1 BZD = 1420.9232 CDF 1 CDF = 0.0007 BZD
07 Ağu 2024 1 BZD = 1424.0524 CDF 1 CDF = 0.0007 BZD
08 Ağu 2024 1 BZD = 1423.9806 CDF 1 CDF = 0.0007 BZD
09 Ağu 2024 1 BZD = 1420.591 CDF 1 CDF = 0.0007 BZD
10 Ağu 2024 1 BZD = 1421.0871 CDF 1 CDF = 0.0007 BZD
11 Ağu 2024 1 BZD = 1422.7146 CDF 1 CDF = 0.0007 BZD
12 Ağu 2024 1 BZD = 1421.4778 CDF 1 CDF = 0.0007 BZD
13 Ağu 2024 1 BZD = 1421.7263 CDF 1 CDF = 0.0007 BZD
14 Ağu 2024 1 BZD = 1423.8455 CDF 1 CDF = 0.0007 BZD
15 Ağu 2024 1 BZD = 1424.51 CDF 1 CDF = 0.0007 BZD
16 Ağu 2024 1 BZD = 1423.5839 CDF 1 CDF = 0.0007 BZD
17 Ağu 2024 1 BZD = 1429.6702 CDF 1 CDF = 0.0007 BZD
18 Ağu 2024 1 BZD = 1429.6702 CDF 1 CDF = 0.0007 BZD
19 Ağu 2024 1 BZD = 1424.2147 CDF 1 CDF = 0.0007 BZD
20 Ağu 2024 1 BZD = 1424.1434 CDF 1 CDF = 0.0007 BZD
21 Ağu 2024 1 BZD = 1425.1788 CDF 1 CDF = 0.0007 BZD
22 Ağu 2024 1 BZD = 1425.7295 CDF 1 CDF = 0.0007 BZD
23 Ağu 2024 1 BZD = 1425.8212 CDF 1 CDF = 0.0007 BZD
24 Ağu 2024 1 BZD = 1410.189 CDF 1 CDF = 0.0007 BZD
25 Ağu 2024 1 BZD = 1410.189 CDF 1 CDF = 0.0007 BZD
26 Ağu 2024 1 BZD = 1398.9107 CDF 1 CDF = 0.0007 BZD
27 Ağu 2024 1 BZD = 1406.5229 CDF 1 CDF = 0.0007 BZD
28 Ağu 2024 1 BZD = 1411.818 CDF 1 CDF = 0.0007 BZD
29 Ağu 2024 1 BZD = 1411.7341 CDF 1 CDF = 0.0007 BZD
30 Ağu 2024 1 BZD = 1413.9232 CDF 1 CDF = 0.0007 BZD
31 Ağu 2024 1 BZD = 1412.931 CDF 1 CDF = 0.0007 BZD

Sep 2024

TarihBZD-CDFCDF-BZD
01 Eyl 2024 1 BZD = 1410.8654 CDF 1 CDF = 0.0007 BZD
02 Eyl 2024 1 BZD = 1412.9241 CDF 1 CDF = 0.0007 BZD
03 Eyl 2024 1 BZD = 1413.1622 CDF 1 CDF = 0.0007 BZD
04 Eyl 2024 1 BZD = 1410.6055 CDF 1 CDF = 0.0007 BZD
05 Eyl 2024 1 BZD = 1410.0232 CDF 1 CDF = 0.0007 BZD
06 Eyl 2024 1 BZD = 1408.7164 CDF 1 CDF = 0.0007 BZD
07 Eyl 2024 1 BZD = 1408.802 CDF 1 CDF = 0.0007 BZD
08 Eyl 2024 1 BZD = 1408.802 CDF 1 CDF = 0.0007 BZD
09 Eyl 2024 1 BZD = 1410.6411 CDF 1 CDF = 0.0007 BZD
10 Eyl 2024 1 BZD = 1408.323 CDF 1 CDF = 0.0007 BZD
11 Eyl 2024 1 BZD = 1411.8016 CDF 1 CDF = 0.0007 BZD
12 Eyl 2024 1 BZD = 1423.2448 CDF 1 CDF = 0.0007 BZD
13 Eyl 2024 1 BZD = 1416.2803 CDF 1 CDF = 0.0007 BZD
14 Eyl 2024 1 BZD = 1432.1267 CDF 1 CDF = 0.0007 BZD
15 Eyl 2024 1 BZD = 1432.1267 CDF 1 CDF = 0.0007 BZD
16 Eyl 2024 1 BZD = 1431.9012 CDF 1 CDF = 0.0007 BZD
17 Eyl 2024 1 BZD = 1423.3894 CDF 1 CDF = 0.0007 BZD
18 Eyl 2024 1 BZD = 1420.9043 CDF 1 CDF = 0.0007 BZD
19 Eyl 2024 1 BZD = 1421.7695 CDF 1 CDF = 0.0007 BZD
20 Eyl 2024 1 BZD = 1423.9168 CDF 1 CDF = 0.0007 BZD
21 Eyl 2024 1 BZD = 1426.5652 CDF 1 CDF = 0.0007 BZD
22 Eyl 2024 1 BZD = 1426.5652 CDF 1 CDF = 0.0007 BZD
23 Eyl 2024 1 BZD = 1425.3297 CDF 1 CDF = 0.0007 BZD
24 Eyl 2024 1 BZD = 1423.3567 CDF 1 CDF = 0.0007 BZD
25 Eyl 2024 1 BZD = 1421.4711 CDF 1 CDF = 0.0007 BZD
26 Eyl 2024 1 BZD = 1421.1589 CDF 1 CDF = 0.0007 BZD
27 Eyl 2024 1 BZD = 1421.5247 CDF 1 CDF = 0.0007 BZD
28 Eyl 2024 1 BZD = 1421.5247 CDF 1 CDF = 0.0007 BZD
29 Eyl 2024 1 BZD = 1421.5247 CDF 1 CDF = 0.0007 BZD
30 Eyl 2024 1 BZD = 1421.6333 CDF 1 CDF = 0.0007 BZD

Oct 2024

TarihBZD-CDFCDF-BZD
01 Eki 2024 1 BZD = 1422.5644 CDF 1 CDF = 0.0007 BZD
02 Eki 2024 1 BZD = 1423.1896 CDF 1 CDF = 0.0007 BZD
03 Eki 2024 1 BZD = 1422.9933 CDF 1 CDF = 0.0007 BZD
04 Eki 2024 1 BZD = 1424.3286 CDF 1 CDF = 0.0007 BZD
05 Eki 2024 1 BZD = 1418.5156 CDF 1 CDF = 0.0007 BZD
06 Eki 2024 1 BZD = 1418.5156 CDF 1 CDF = 0.0007 BZD
07 Eki 2024 1 BZD = 1425.1089 CDF 1 CDF = 0.0007 BZD
08 Eki 2024 1 BZD = 1425.9313 CDF 1 CDF = 0.0007 BZD
09 Eki 2024 1 BZD = 1426.1322 CDF 1 CDF = 0.0007 BZD
10 Eki 2024 1 BZD = 1427.2793 CDF 1 CDF = 0.0007 BZD
11 Eki 2024 1 BZD = 1425.4682 CDF 1 CDF = 0.0007 BZD
12 Eki 2024 1 BZD = 1429.5997 CDF 1 CDF = 0.0007 BZD
13 Eki 2024 1 BZD = 1429.5997 CDF 1 CDF = 0.0007 BZD
14 Eki 2024 1 BZD = 1427.458 CDF 1 CDF = 0.0007 BZD
15 Eki 2024 1 BZD = 1427.424 CDF 1 CDF = 0.0007 BZD
16 Eki 2024 1 BZD = 1409.1319 CDF 1 CDF = 0.0007 BZD
17 Eki 2024 1 BZD = 1411.7494 CDF 1 CDF = 0.0007 BZD
18 Eki 2024 1 BZD = 1411.2946 CDF 1 CDF = 0.0007 BZD
19 Eki 2024 1 BZD = 1416.0347 CDF 1 CDF = 0.0007 BZD
20 Eki 2024 1 BZD = 1416.0347 CDF 1 CDF = 0.0007 BZD
21 Eki 2024 1 BZD = 1412.1967 CDF 1 CDF = 0.0007 BZD
22 Eki 2024 1 BZD = 1411.2778 CDF 1 CDF = 0.0007 BZD
23 Eki 2024 1 BZD = 1414.1962 CDF 1 CDF = 0.0007 BZD
24 Eki 2024 1 BZD = 1413.6745 CDF 1 CDF = 0.0007 BZD
25 Eki 2024 1 BZD = 1413.9226 CDF 1 CDF = 0.0007 BZD
26 Eki 2024 1 BZD = 1410.9445 CDF 1 CDF = 0.0007 BZD
27 Eki 2024 1 BZD = 1410.9445 CDF 1 CDF = 0.0007 BZD
28 Eki 2024 1 BZD = 1414.6826 CDF 1 CDF = 0.0007 BZD
29 Eki 2024 1 BZD = 1443.4629 CDF 1 CDF = 0.0007 BZD
30 Eki 2024 1 BZD = 1442.4759 CDF 1 CDF = 0.0007 BZD
31 Eki 2024 1 BZD = 1443.4869 CDF 1 CDF = 0.0007 BZD

Nov 2024

TarihBZD-CDFCDF-BZD
01 Kas 2024 1 BZD = 1432.2284 CDF 1 CDF = 0.0007 BZD
02 Kas 2024 1 BZD = 1432.2319 CDF 1 CDF = 0.0007 BZD
03 Kas 2024 1 BZD = 1434.262 CDF 1 CDF = 0.0007 BZD
04 Kas 2024 1 BZD = 1431.5559 CDF 1 CDF = 0.0007 BZD
05 Kas 2024 1 BZD = 1410.6084 CDF 1 CDF = 0.0007 BZD
06 Kas 2024 1 BZD = 1410.9784 CDF 1 CDF = 0.0007 BZD
07 Kas 2024 1 BZD = 1423.2482 CDF 1 CDF = 0.0007 BZD
08 Kas 2024 1 BZD = 1420.6636 CDF 1 CDF = 0.0007 BZD
09 Kas 2024 1 BZD = 1413.9474 CDF 1 CDF = 0.0007 BZD

BZD-CDF ve CDF-BZD döviz kurları bilgisi

Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Belize ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.